06/17/2009 17:05:00*2.06349*2.06428*2.06539*2.06344
06/17/2009 17:10:00*2.06428*2.06367*2.06486*2.06353
06/17/2009 17:15:00*2.06367*2.06318*2.06419*2.06294
06/17/2009 17:20:00*2.06318*2.06334*2.06369*2.06284
06/17/2009 17:25:00*2.06334*2.06313*2.06402*2.06309
06/17/2009 17:30:00*2.06313*2.06389*2.06399*2.0629
06/17/2009 17:35:00*2.06389*2.06391*2.06404*2.06284
06/17/2009 17:40:00*2.06391*2.06509*2.06558*2.06326
06/17/2009 17:45:00*2.06509*2.06559*2.06559*2.06499
06/17/2009 17:50:00*2.06559*2.06744*2.06827*2.06551
06/17/2009 17:55:00*2.06744*2.06734*2.06789*2.06719
06/17/2009 18:00:00*2.06734*2.06601*2.06734*2.06601
06/17/2009 18:05:00*2.06601*2.06503*2.06654*2.06389
06/17/2009 18:10:00*2.06503*2.0657*2.0657*2.06464
06/17/2009 18:15:00*2.0657*2.06602*2.06603*2.06548
06/17/2009 18:20:00*2.06602*2.06667*2.06667*2.06599
06/17/2009 18:25:00*2.06667*2.06673*2.06714*2.06617
06/17/2009 18:30:00*2.06673*2.06502*2.06673*2.06459
06/17/2009 18:35:00*2.06502*2.06528*2.0655*2.06502
06/17/2009 18:40:00*2.06528*2.06614*2.06659*2.06528
06/17/2009 18:45:00*2.06614*2.06684*2.06725*2.06539
06/17/2009 18:50:00*2.06684*2.06499*2.06684*2.06494
06/17/2009 18:55:00*2.06499*2.0661*2.06669*2.06499
06/17/2009 19:00:00*2.0661*2.06659*2.06659*2.0661
06/17/2009 19:05:00*2.06659*2.0658*2.06662*2.06568
06/17/2009 19:10:00*2.0658*2.06445*2.06609*2.06309
06/17/2009 19:15:00*2.06445*2.06374*2.0646*2.06164
06/17/2009 19:20:00*2.06374*2.06294*2.06389*2.06264
06/17/2009 19:25:00*2.06294*2.06284*2.06352*2.0626
06/17/2009 19:30:00*2.06284*2.06229*2.06344*2.06204
06/17/2009 19:35:00*2.06229*2.06041*2.06234*2.05944
06/17/2009 19:40:00*2.06041*2.06049*2.06084*2.05914
06/17/2009 19:45:00*2.06049*2.06085*2.06151*2.06027
06/17/2009 19:50:00*2.06085*2.05909*2.06085*2.05909
06/17/2009 19:55:00*2.05909*2.05951*2.0601*2.05764
06/17/2009 20:00:00*2.05951*2.06159*2.06162*2.05936
06/17/2009 20:05:00*2.06159*2.0605*2.06159*2.05919
06/17/2009 20:10:00*2.0605*2.06075*2.0616*2.05985
06/17/2009 20:15:00*2.06075*2.06013*2.06219*2.05911
06/17/2009 20:20:00*2.06013*2.06033*2.06154*2.05977
06/17/2009 20:25:00*2.06033*2.06044*2.06109*2.05874
06/17/2009 20:30:00*2.06044*2.06092*2.06231*2.06043
06/17/2009 20:35:00*2.06092*2.0602*2.06269*2.06
06/17/2009 20:40:00*2.0602*2.06054*2.0614*2.0601
06/17/2009 20:45:00*2.06054*2.06037*2.06153*2.06037
06/17/2009 20:50:00*2.06037*2.06032*2.06149*2.06029
06/17/2009 20:55:00*2.06032*2.06029*2.06147*2.05957
06/17/2009 21:00:00*2.06029*2.06019*2.06069*2.05889
06/17/2009 21:05:00*2.06019*2.05812*2.06047*2.05782
06/17/2009 21:10:00*2.05812*2.05894*2.05993*2.05799
06/17/2009 21:15:00*2.05894*2.05879*2.05894*2.05749
06/17/2009 21:20:00*2.05879*2.05708*2.05879*2.05677
06/17/2009 21:25:00*2.05708*2.05834*2.05922*2.0569
06/17/2009 21:30:00*2.05834*2.05799*2.05901*2.05756
06/17/2009 21:35:00*2.05799*2.05864*2.05908*2.05742
06/17/2009 21:40:00*2.05864*2.05886*2.0598*2.05801
06/17/2009 21:45:00*2.05886*2.05684*2.05929*2.05654
06/17/2009 21:50:00*2.05684*2.05824*2.05903*2.05684
06/17/2009 21:55:00*2.05824*2.05713*2.05877*2.05656
06/17/2009 22:00:00*2.05713*2.05684*2.05799*2.05649
06/17/2009 22:05:00*2.05684*2.05739*2.05866*2.05679
06/17/2009 22:10:00*2.05739*2.05881*2.05915*2.05649
06/17/2009 22:15:00*2.05881*2.05779*2.05881*2.05759
06/17/2009 22:20:00*2.05779*2.05719*2.0583*2.05701
06/17/2009 22:25:00*2.05719*2.05714*2.05798*2.05709
06/17/2009 22:30:00*2.05714*2.05756*2.05774*2.05694
06/17/2009 22:35:00*2.05756*2.05792*2.0582*2.05727
06/17/2009 22:40:00*2.05792*2.05622*2.05809*2.05613
06/17/2009 22:45:00*2.05622*2.0563*2.05696*2.05569
06/17/2009 22:50:00*2.0563*2.05682*2.05698*2.05541
06/17/2009 22:55:00*2.05682*2.05705*2.05711*2.05629
06/17/2009 23:00:00*2.05705*2.05719*2.05744*2.05659
06/17/2009 23:05:00*2.05719*2.05739*2.05746*2.05675
06/17/2009 23:10:00*2.05739*2.05689*2.05749*2.05634
06/17/2009 23:15:00*2.05689*2.05679*2.05759*2.05574
06/17/2009 23:20:00*2.05679*2.05779*2.05789*2.05674
06/17/2009 23:25:00*2.05779*2.05704*2.05789*2.05675
06/17/2009 23:30:00*2.05704*2.05729*2.05769*2.05619
06/17/2009 23:35:00*2.05729*2.05767*2.05842*2.05724
06/17/2009 23:40:00*2.05767*2.05884*2.05924*2.05614
06/17/2009 23:45:00*2.05884*2.05909*2.05909*2.05844
06/17/2009 23:50:00*2.05909*2.05837*2.05972*2.05837
06/17/2009 23:55:00*2.05837*2.05843*2.05874*2.05804
06/18/2009 00:00:00*2.05843*2.05934*2.05934*2.05809
06/18/2009 00:05:00*2.05934*2.05919*2.05945*2.059
06/18/2009 00:10:00*2.05919*2.05859*2.05985*2.05849
06/18/2009 00:15:00*2.05859*2.05879*2.05909*2.05839
06/18/2009 00:20:00*2.05879*2.05898*2.05964*2.05879
06/18/2009 00:25:00*2.05898*2.0601*2.0601*2.05874
06/18/2009 00:30:00*2.0601*2.05978*2.06049*2.05909
06/18/2009 00:35:00*2.05978*2.05989*2.06029*2.05925
06/18/2009 00:40:00*2.05989*2.0605*2.06063*2.05854
06/18/2009 00:45:00*2.0605*2.05924*2.0605*2.05873
06/18/2009 00:50:00*2.05924*2.06056*2.06082*2.05907
06/18/2009 00:55:00*2.06056*2.06294*2.06389*2.06043
06/18/2009 01:00:00*2.06294*2.06451*2.06534*2.06157
06/18/2009 01:05:00*2.06451*2.0634*2.06568*2.06292
06/18/2009 01:10:00*2.0634*2.06449*2.06465*2.06329
06/18/2009 01:15:00*2.06449*2.0637*2.0661*2.06345
06/18/2009 01:20:00*2.0637*2.06224*2.06547*2.06224
06/18/2009 01:25:00*2.06224*2.0646*2.06585*2.06224
06/18/2009 01:30:00*2.0646*2.0646*2.06595*2.06369
06/18/2009 01:35:00*2.0646*2.06471*2.06536*2.06361
06/18/2009 01:40:00*2.06471*2.06392*2.06517*2.06302
06/18/2009 01:45:00*2.06392*2.06166*2.064*2.06141
06/18/2009 01:50:00*2.06166*2.06212*2.06323*2.06109
06/18/2009 01:55:00*2.06212*2.06189*2.06254*2.06133
06/18/2009 02:00:00*2.06189*2.06163*2.06298*2.06148
06/18/2009 02:05:00*2.06163*2.06057*2.06214*2.06045
06/18/2009 02:10:00*2.06057*2.05916*2.06082*2.05768
06/18/2009 02:15:00*2.05916*2.05989*2.06037*2.05908
06/18/2009 02:20:00*2.05989*2.05957*2.06178*2.05919
06/18/2009 02:25:00*2.05957*2.05893*2.0614*2.05874
06/18/2009 02:30:00*2.05893*2.05842*2.05976*2.05829
06/18/2009 02:35:00*2.05842*2.05765*2.05861*2.05735
06/18/2009 02:40:00*2.05765*2.05938*2.0596*2.05742
06/18/2009 02:45:00*2.05938*2.05913*2.05998*2.05817
06/18/2009 02:50:00*2.05913*2.05983*2.06029*2.05865
06/18/2009 02:55:00*2.05983*2.05824*2.06067*2.05772
06/18/2009 03:00:00*2.05824*2.05818*2.05922*2.05766
06/18/2009 03:05:00*2.05818*2.05585*2.05887*2.05585
06/18/2009 03:10:00*2.05585*2.05775*2.05984*2.0558
06/18/2009 03:15:00*2.05775*2.05953*2.05999*2.05731
06/18/2009 03:20:00*2.05953*2.05835*2.05985*2.05822
06/18/2009 03:25:00*2.05835*2.05788*2.0595*2.05641
06/18/2009 03:30:00*2.05788*2.05858*2.05984*2.05584
06/18/2009 03:35:00*2.05858*2.05745*2.05944*2.05639
06/18/2009 03:40:00*2.05745*2.05957*2.06086*2.05745
06/18/2009 03:45:00*2.05957*2.06036*2.06147*2.05899
06/18/2009 03:50:00*2.06036*2.06035*2.06094*2.05924
06/18/2009 03:55:00*2.06035*2.06008*2.06168*2.05899
06/18/2009 04:00:00*2.06008*2.05881*2.06222*2.05881
06/18/2009 04:05:00*2.05881*2.05818*2.06003*2.05774
06/18/2009 04:10:00*2.05818*2.05676*2.05949*2.05558
06/18/2009 04:15:00*2.05676*2.05735*2.05785*2.05552
06/18/2009 04:20:00*2.05735*2.05733*2.05809*2.05579
06/18/2009 04:25:00*2.05733*2.05774*2.0585*2.05659
06/18/2009 04:30:00*2.05774*2.05809*2.05886*2.05706
06/18/2009 04:35:00*2.05809*2.05371*2.05809*2.05299
06/18/2009 04:40:00*2.05371*2.05338*2.05434*2.05205
06/18/2009 04:45:00*2.05338*2.05117*2.05338*2.05111
06/18/2009 04:50:00*2.05117*2.0486*2.05218*2.04796
06/18/2009 04:55:00*2.0486*2.0496*2.05075*2.04847
06/18/2009 05:00:00*2.0496*2.04794*2.04968*2.04548
06/18/2009 05:05:00*2.04794*2.04739*2.04839*2.0463
06/18/2009 05:10:00*2.04739*2.04629*2.04825*2.04548
06/18/2009 05:15:00*2.04629*2.04581*2.04693*2.04543
06/18/2009 05:20:00*2.04581*2.04277*2.04614*2.04184
06/18/2009 05:25:00*2.04277*2.04096*2.04367*2.04086
06/18/2009 05:30:00*2.04096*2.04299*2.04471*2.04096
06/18/2009 05:35:00*2.04299*2.04604*2.04647*2.04289
06/18/2009 05:40:00*2.04604*2.04519*2.04658*2.04499
06/18/2009 05:45:00*2.04519*2.04573*2.04601*2.04421
06/18/2009 05:50:00*2.04573*2.04779*2.04859*2.04554
06/18/2009 05:55:00*2.04779*2.04758*2.04815*2.04642
06/18/2009 06:00:00*2.04758*2.04861*2.04939*2.04652
06/18/2009 06:05:00*2.04861*2.04769*2.04861*2.04668
06/18/2009 06:10:00*2.04769*2.04754*2.04828*2.04638
06/18/2009 06:15:00*2.04754*2.04684*2.04807*2.04611
06/18/2009 06:20:00*2.04684*2.04719*2.04738*2.04602
06/18/2009 06:25:00*2.04719*2.04808*2.04903*2.04664
06/18/2009 06:30:00*2.04808*2.0478*2.04906*2.04767
06/18/2009 06:35:00*2.0478*2.04674*2.04793*2.04655
06/18/2009 06:40:00*2.04674*2.04654*2.04767*2.04633
06/18/2009 06:45:00*2.04654*2.0465*2.04759*2.04639
06/18/2009 06:50:00*2.0465*2.04618*2.04716*2.04489
06/18/2009 06:55:00*2.04618*2.04841*2.04867*2.0457
06/18/2009 07:00:00*2.04841*2.04707*2.04892*2.04707
06/18/2009 07:05:00*2.04707*2.04637*2.04796*2.04558
06/18/2009 07:10:00*2.04637*2.04828*2.04832*2.0463
06/18/2009 07:15:00*2.04828*2.04705*2.04842*2.04586
06/18/2009 07:20:00*2.04705*2.04429*2.04721*2.04384
06/18/2009 07:25:00*2.04429*2.04386*2.04522*2.04362
06/18/2009 07:30:00*2.04386*2.04281*2.04538*2.04281
06/18/2009 07:35:00*2.04281*2.04224*2.04425*2.04216
06/18/2009 07:40:00*2.04224*2.04421*2.04421*2.04224
06/18/2009 07:45:00*2.04421*2.04282*2.04421*2.04275
06/18/2009 07:50:00*2.04282*2.04406*2.04417*2.04263
06/18/2009 07:55:00*2.04406*2.04419*2.04601*2.04383
06/18/2009 08:00:00*2.04419*2.0439*2.04541*2.04362
06/18/2009 08:05:00*2.0439*2.04262*2.04431*2.04192
06/18/2009 08:10:00*2.04262*2.04199*2.04325*2.04176
06/18/2009 08:15:00*2.04199*2.04214*2.04316*2.04161
06/18/2009 08:20:00*2.04214*2.04132*2.04232*2.04065
06/18/2009 08:25:00*2.04132*2.04284*2.04297*2.041
06/18/2009 08:30:00*2.04284*2.04329*2.04445*2.04239
06/18/2009 08:35:00*2.04329*2.04195*2.04445*2.04111
06/18/2009 08:40:00*2.04195*2.04033*2.04229*2.03994
06/18/2009 08:45:00*2.04033*2.04067*2.04099*2.03896
06/18/2009 08:50:00*2.04067*2.04125*2.04271*2.03968
06/18/2009 08:55:00*2.04125*2.04047*2.04165*2.03944
06/18/2009 09:00:00*2.04047*2.04146*2.04155*2.03983
06/18/2009 09:05:00*2.04146*2.04152*2.04268*2.04084
06/18/2009 09:10:00*2.04152*2.04267*2.04273*2.0408
06/18/2009 09:15:00*2.04267*2.04197*2.04325*2.04071
06/18/2009 09:20:00*2.04197*2.04349*2.04376*2.04132
06/18/2009 09:25:00*2.04349*2.04344*2.04426*2.04221
06/18/2009 09:30:00*2.04344*2.04365*2.04393*2.04097
06/18/2009 09:35:00*2.04365*2.04433*2.04459*2.04229
06/18/2009 09:40:00*2.04433*2.04603*2.04647*2.04365
06/18/2009 09:45:00*2.04603*2.04513*2.04737*2.04513
06/18/2009 09:50:00*2.04513*2.04415*2.04592*2.04392
06/18/2009 09:55:00*2.04415*2.04245*2.0445*2.04128
06/18/2009 10:00:00*2.04245*2.04135*2.04375*2.03916
06/18/2009 10:05:00*2.04135*2.03709*2.04135*2.0344
06/18/2009 10:10:00*2.03709*2.03741*2.03899*2.03584
06/18/2009 10:15:00*2.03741*2.03736*2.03809*2.03525
06/18/2009 10:20:00*2.03736*2.03709*2.03775*2.03499
06/18/2009 10:25:00*2.03709*2.03788*2.03841*2.03621
06/18/2009 10:30:00*2.03788*2.03746*2.03819*2.0363
06/18/2009 10:35:00*2.03746*2.03663*2.03754*2.03598
06/18/2009 10:40:00*2.03663*2.03938*2.03952*2.03613
06/18/2009 10:45:00*2.03938*2.04113*2.04194*2.03877
06/18/2009 10:50:00*2.04113*2.04031*2.04202*2.0398
06/18/2009 10:55:00*2.04031*2.03923*2.04071*2.0378
06/18/2009 11:00:00*2.03923*2.03856*2.04046*2.03814
06/18/2009 11:05:00*2.03856*2.03858*2.03942*2.03795
06/18/2009 11:10:00*2.03858*2.03791*2.03863*2.03639
06/18/2009 11:15:00*2.03791*2.03622*2.0383*2.03619
06/18/2009 11:20:00*2.03622*2.03534*2.03861*2.03534
06/18/2009 11:25:00*2.03534*2.03508*2.03565*2.03381
06/18/2009 11:30:00*2.03508*2.03787*2.03824*2.03474
06/18/2009 11:35:00*2.03787*2.03798*2.03866*2.03671
06/18/2009 11:40:00*2.03798*2.0381*2.03926*2.03774
06/18/2009 11:45:00*2.0381*2.03788*2.03851*2.03729
06/18/2009 11:50:00*2.03788*2.03817*2.03935*2.03758
06/18/2009 11:55:00*2.03817*2.03785*2.03845*2.03725
06/18/2009 12:00:00*2.03785*2.03634*2.03785*2.03583
06/18/2009 12:05:00*2.03634*2.03624*2.03634*2.03504
06/18/2009 12:10:00*2.03624*2.03799*2.03849*2.03624
06/18/2009 12:15:00*2.03799*2.03579*2.03861*2.03579
06/18/2009 12:20:00*2.03579*2.03625*2.03674*2.03559
06/18/2009 12:25:00*2.03625*2.03719*2.03834*2.03614
06/18/2009 12:30:00*2.03719*2.03769*2.03868*2.03719
06/18/2009 12:35:00*2.03769*2.03739*2.03799*2.03689
06/18/2009 12:40:00*2.03739*2.03848*2.03879*2.03726
06/18/2009 12:45:00*2.03848*2.04019*2.04019*2.03848
06/18/2009 12:50:00*2.04019*2.0386*2.04065*2.03809
06/18/2009 12:55:00*2.0386*2.03772*2.03946*2.03772
06/18/2009 13:00:00*2.03772*2.03739*2.03814*2.03694
06/18/2009 13:05:00*2.03739*2.03792*2.03806*2.03704
06/18/2009 13:10:00*2.03792*2.03731*2.03859*2.03689
06/18/2009 13:15:00*2.03731*2.03669*2.03789*2.03498
06/18/2009 13:20:00*2.03669*2.03739*2.03874*2.03611
06/18/2009 13:25:00*2.03739*2.03594*2.03764*2.03534
06/18/2009 13:30:00*2.03594*2.03585*2.03642*2.03554
06/18/2009 13:35:00*2.03585*2.03634*2.03679*2.03577
06/18/2009 13:40:00*2.03634*2.03781*2.03797*2.03629
06/18/2009 13:45:00*2.03781*2.03889*2.03904*2.03754
06/18/2009 13:50:00*2.03889*2.03889*2.03977*2.03792
06/18/2009 13:55:00*2.03889*2.03864*2.03979*2.03849
06/18/2009 14:00:00*2.03864*2.04009*2.04022*2.03839
06/18/2009 14:05:00*2.04009*2.04204*2.04204*2.03897
06/18/2009 14:10:00*2.04204*2.04064*2.04259*2.04052
06/18/2009 14:15:00*2.04064*2.04039*2.04244*2.04036
06/18/2009 14:20:00*2.04039*2.04004*2.04128*2.03895
06/18/2009 14:25:00*2.04004*2.03967*2.04072*2.03904
06/18/2009 14:30:00*2.03967*2.03949*2.04056*2.03876
06/18/2009 14:35:00*2.03949*2.03974*2.0405*2.03901
06/18/2009 14:40:00*2.03974*2.04011*2.04146*2.03859
06/18/2009 14:45:00*2.04011*2.03994*2.04159*2.03964
06/18/2009 14:50:00*2.03994*2.03929*2.04032*2.0382
06/18/2009 14:55:00*2.03929*2.04022*2.04101*2.03879
06/18/2009 15:00:00*2.04022*2.04135*2.04242*2.04007
06/18/2009 15:05:00*2.04135*2.04031*2.04135*2.03991
06/18/2009 15:10:00*2.04031*2.03795*2.04033*2.03794
06/18/2009 15:15:00*2.03795*2.03775*2.03899*2.03729
06/18/2009 15:20:00*2.03775*2.03961*2.03989*2.03669
06/18/2009 15:25:00*2.03961*2.03994*2.04099*2.03944
06/18/2009 15:30:00*2.03994*2.04159*2.04215*2.03969
06/18/2009 15:35:00*2.04159*2.04121*2.04192*2.04049
06/18/2009 15:40:00*2.04121*2.04189*2.04259*2.04064
06/18/2009 15:45:00*2.04189*2.04327*2.04327*2.04144
06/18/2009 15:50:00*2.04327*2.04272*2.04392*2.04182
06/18/2009 15:55:00*2.04272*2.04434*2.04494*2.04272
06/18/2009 16:00:00*2.04434*2.04194*2.04439*2.04184
06/18/2009 16:05:00*2.04194*2.04164*2.04209*2.04069
06/18/2009 16:10:00*2.04164*2.0421*2.04329*2.041
06/18/2009 16:15:00*2.0421*2.04232*2.04232*2.04135
06/18/2009 16:20:00*2.04232*2.04172*2.04269*2.04169
06/18/2009 16:25:00*2.04172*2.04185*2.04242*2.04144
06/18/2009 16:30:00*2.04185*2.04115*2.04229*2.04105
06/18/2009 16:35:00*2.04115*2.04079*2.04149*2.0406
06/18/2009 16:40:00*2.04079*2.04021*2.04142*2.03996
06/18/2009 16:45:00*2.04021*2.0421*2.04249*2.03989
06/18/2009 16:50:00*2.0421*2.04177*2.04249*2.04152
06/18/2009 16:55:00*2.04177*2.04383*2.04383*2.04114
06/18/2009 17:00:00*2.04383*2.04459*2.04484*2.04196
