06/16/2009 17:05:00*2.06769*2.06669*2.06794*2.06669
06/16/2009 17:10:00*2.06669*2.06646*2.06704*2.06616
06/16/2009 17:15:00*2.06646*2.06491*2.06685*2.06477
06/16/2009 17:20:00*2.06491*2.06683*2.06729*2.06491
06/16/2009 17:25:00*2.06683*2.06638*2.06759*2.06632
06/16/2009 17:30:00*2.06638*2.06759*2.06781*2.0662
06/16/2009 17:35:00*2.06759*2.06728*2.06759*2.06699
06/16/2009 17:40:00*2.06728*2.06737*2.06832*2.06688
06/16/2009 17:45:00*2.06737*2.06751*2.06769*2.06716
06/16/2009 17:50:00*2.06751*2.06744*2.06764*2.06714
06/16/2009 17:55:00*2.06744*2.0683*2.0683*2.06744
06/16/2009 18:00:00*2.0683*2.06887*2.06935*2.06812
06/16/2009 18:05:00*2.06887*2.06872*2.06949*2.06864
06/16/2009 18:10:00*2.06872*2.06766*2.06872*2.06734
06/16/2009 18:15:00*2.06766*2.06804*2.0683*2.0672
06/16/2009 18:20:00*2.06804*2.06949*2.0702*2.06774
06/16/2009 18:25:00*2.06949*2.06839*2.06949*2.06834
06/16/2009 18:30:00*2.06839*2.06854*2.06914*2.06819
06/16/2009 18:35:00*2.06854*2.06855*2.06924*2.06829
06/16/2009 18:40:00*2.06855*2.06854*2.06904*2.06799
06/16/2009 18:45:00*2.06854*2.06825*2.06875*2.06824
06/16/2009 18:50:00*2.06825*2.06834*2.0689*2.06759
06/16/2009 18:55:00*2.06834*2.06894*2.06931*2.06804
06/16/2009 19:00:00*2.06894*2.06879*2.06899*2.06844
06/16/2009 19:05:00*2.06879*2.06762*2.06879*2.06734
06/16/2009 19:10:00*2.06762*2.06783*2.06835*2.06739
06/16/2009 19:15:00*2.06783*2.06825*2.06835*2.06734
06/16/2009 19:20:00*2.06825*2.06843*2.06945*2.0679
06/16/2009 19:25:00*2.06843*2.07044*2.07159*2.06784
06/16/2009 19:30:00*2.07044*2.07224*2.07426*2.07024
06/16/2009 19:35:00*2.07224*2.07559*2.07688*2.07125
06/16/2009 19:40:00*2.07559*2.07542*2.07646*2.07542
06/16/2009 19:45:00*2.07542*2.07294*2.07542*2.07257
06/16/2009 19:50:00*2.07294*2.07227*2.07309*2.07051
06/16/2009 19:55:00*2.07227*2.0735*2.07419*2.07124
06/16/2009 20:00:00*2.0735*2.07574*2.07667*2.0732
06/16/2009 20:05:00*2.07574*2.07304*2.07673*2.07208
06/16/2009 20:10:00*2.07304*2.06988*2.07448*2.06964
06/16/2009 20:15:00*2.06988*2.06897*2.0718*2.06678
06/16/2009 20:20:00*2.06897*2.06757*2.07019*2.06719
06/16/2009 20:25:00*2.06757*2.06579*2.06799*2.06579
06/16/2009 20:30:00*2.06579*2.06575*2.06669*2.0631
06/16/2009 20:35:00*2.06575*2.06516*2.06649*2.06454
06/16/2009 20:40:00*2.06516*2.06486*2.06689*2.06427
06/16/2009 20:45:00*2.06486*2.06633*2.06726*2.06459
06/16/2009 20:50:00*2.06633*2.06718*2.06873*2.06594
06/16/2009 20:55:00*2.06718*2.06794*2.06834*2.06603
06/16/2009 21:00:00*2.06794*2.0669*2.06794*2.06639
06/16/2009 21:05:00*2.0669*2.06724*2.06775*2.06589
06/16/2009 21:10:00*2.06724*2.06769*2.06814*2.06704
06/16/2009 21:15:00*2.06769*2.06954*2.06998*2.06766
06/16/2009 21:20:00*2.06954*2.07134*2.072*2.06954
06/16/2009 21:25:00*2.07134*2.07043*2.07139*2.06857
06/16/2009 21:30:00*2.07043*2.07044*2.07106*2.06949
06/16/2009 21:35:00*2.07044*2.06993*2.07166*2.06893
06/16/2009 21:40:00*2.06993*2.06971*2.07021*2.06841
06/16/2009 21:45:00*2.06971*2.07067*2.07106*2.0692
06/16/2009 21:50:00*2.07067*2.0704*2.07221*2.07015
06/16/2009 21:55:00*2.0704*2.07124*2.07161*2.06948
06/16/2009 22:00:00*2.07124*2.06895*2.07124*2.06867
06/16/2009 22:05:00*2.06895*2.06815*2.06896*2.06724
06/16/2009 22:10:00*2.06815*2.06783*2.06841*2.06717
06/16/2009 22:15:00*2.06783*2.06894*2.06926*2.06783
06/16/2009 22:20:00*2.06894*2.06787*2.07011*2.06762
06/16/2009 22:25:00*2.06787*2.06966*2.06985*2.06748
06/16/2009 22:30:00*2.06966*2.07083*2.0711*2.06882
06/16/2009 22:35:00*2.07083*2.06905*2.07083*2.06892
06/16/2009 22:40:00*2.06905*2.06928*2.06964*2.06811
06/16/2009 22:45:00*2.06928*2.07109*2.07112*2.06877
06/16/2009 22:50:00*2.07109*2.07049*2.0717*2.06989
06/16/2009 22:55:00*2.07049*2.07209*2.07259*2.07044
06/16/2009 23:00:00*2.07209*2.07064*2.07265*2.06979
06/16/2009 23:05:00*2.07064*2.07195*2.07195*2.07057
06/16/2009 23:10:00*2.07195*2.07248*2.073*2.0713
06/16/2009 23:15:00*2.07248*2.07246*2.07254*2.07079
06/16/2009 23:20:00*2.07246*2.07169*2.07246*2.0712
06/16/2009 23:25:00*2.07169*2.07179*2.07209*2.07124
06/16/2009 23:30:00*2.07179*2.07184*2.07249*2.07119
06/16/2009 23:35:00*2.07184*2.07009*2.07194*2.07009
06/16/2009 23:40:00*2.07009*2.06999*2.07036*2.06954
06/16/2009 23:45:00*2.06999*2.07033*2.07105*2.06956
06/16/2009 23:50:00*2.07033*2.07059*2.07137*2.06947
06/16/2009 23:55:00*2.07059*2.07143*2.07156*2.06965
06/17/2009 00:00:00*2.07143*2.07114*2.07143*2.07034
06/17/2009 00:05:00*2.07114*2.0713*2.07156*2.07025
06/17/2009 00:10:00*2.0713*2.07009*2.07146*2.06989
06/17/2009 00:15:00*2.07009*2.06909*2.07052*2.06879
06/17/2009 00:20:00*2.06909*2.06894*2.06949*2.06844
06/17/2009 00:25:00*2.06894*2.06826*2.06923*2.06799
06/17/2009 00:30:00*2.06826*2.07014*2.07026*2.06826
06/17/2009 00:35:00*2.07014*2.0689*2.07092*2.06824
06/17/2009 00:40:00*2.0689*2.06911*2.07013*2.06833
06/17/2009 00:45:00*2.06911*2.06776*2.06967*2.06776
06/17/2009 00:50:00*2.06776*2.06944*2.06961*2.06776
06/17/2009 00:55:00*2.06944*2.07044*2.07059*2.06849
06/17/2009 01:00:00*2.07044*2.06965*2.0705*2.06939
06/17/2009 01:05:00*2.06965*2.06989*2.07109*2.06951
06/17/2009 01:10:00*2.06989*2.06929*2.07016*2.06902
06/17/2009 01:15:00*2.06929*2.06897*2.06959*2.06819
06/17/2009 01:20:00*2.06897*2.07019*2.07029*2.06789
06/17/2009 01:25:00*2.07019*2.07019*2.07069*2.06989
06/17/2009 01:30:00*2.07019*2.06996*2.07076*2.06948
06/17/2009 01:35:00*2.06996*2.06816*2.07024*2.06726
06/17/2009 01:40:00*2.06816*2.06784*2.06859*2.06759
06/17/2009 01:45:00*2.06784*2.06769*2.06902*2.06684
06/17/2009 01:50:00*2.06769*2.06733*2.06828*2.06633
06/17/2009 01:55:00*2.06733*2.06614*2.06777*2.06573
06/17/2009 02:00:00*2.06614*2.06806*2.06806*2.06559
06/17/2009 02:05:00*2.06806*2.06588*2.06806*2.06551
06/17/2009 02:10:00*2.06588*2.06685*2.06719*2.06587
06/17/2009 02:15:00*2.06685*2.06622*2.06789*2.06611
06/17/2009 02:20:00*2.06622*2.06508*2.06679*2.06453
06/17/2009 02:25:00*2.06508*2.06466*2.06517*2.06304
06/17/2009 02:30:00*2.06466*2.06187*2.06471*2.06169
06/17/2009 02:35:00*2.06187*2.0619*2.06315*2.0602
06/17/2009 02:40:00*2.0619*2.0624*2.06306*2.0609
06/17/2009 02:45:00*2.0624*2.06138*2.06387*2.06138
06/17/2009 02:50:00*2.06138*2.06257*2.06344*2.06112
06/17/2009 02:55:00*2.06257*2.06048*2.06257*2.05977
06/17/2009 03:00:00*2.06048*2.05847*2.06162*2.0579
06/17/2009 03:05:00*2.05847*2.06045*2.06059*2.0571
06/17/2009 03:10:00*2.06045*2.05907*2.06061*2.05869
06/17/2009 03:15:00*2.05907*2.06092*2.06148*2.0585
06/17/2009 03:20:00*2.06092*2.05889*2.0629*2.05884
06/17/2009 03:25:00*2.05889*2.0602*2.06028*2.05856
06/17/2009 03:30:00*2.0602*2.06063*2.06204*2.05977
06/17/2009 03:35:00*2.06063*2.06025*2.06063*2.0588
06/17/2009 03:40:00*2.06025*2.05853*2.06076*2.05761
06/17/2009 03:45:00*2.05853*2.05619*2.05869*2.0559
06/17/2009 03:50:00*2.05619*2.0553*2.05682*2.05438
06/17/2009 03:55:00*2.0553*2.05512*2.05571*2.05414
06/17/2009 04:00:00*2.05512*2.05539*2.05571*2.05426
06/17/2009 04:05:00*2.05539*2.05558*2.05634*2.05344
06/17/2009 04:10:00*2.05558*2.05796*2.05802*2.05492
06/17/2009 04:15:00*2.05796*2.05802*2.05906*2.05767
06/17/2009 04:20:00*2.05802*2.05961*2.06167*2.05783
06/17/2009 04:25:00*2.05961*2.05854*2.0602*2.05807
06/17/2009 04:30:00*2.05854*2.05862*2.05922*2.05747
06/17/2009 04:35:00*2.05862*2.05919*2.06305*2.05824
06/17/2009 04:40:00*2.05919*2.05825*2.06046*2.05726
06/17/2009 04:45:00*2.05825*2.06046*2.0627*2.05728
06/17/2009 04:50:00*2.06046*2.05887*2.06046*2.05711
06/17/2009 04:55:00*2.05887*2.05813*2.05985*2.05794
06/17/2009 05:00:00*2.05813*2.05776*2.05818*2.05605
06/17/2009 05:05:00*2.05776*2.05624*2.05829*2.05495
06/17/2009 05:10:00*2.05624*2.05479*2.05668*2.05468
06/17/2009 05:15:00*2.05479*2.05345*2.05594*2.05292
06/17/2009 05:20:00*2.05345*2.05421*2.05475*2.05249
06/17/2009 05:25:00*2.05421*2.05238*2.05518*2.05219
06/17/2009 05:30:00*2.05238*2.05373*2.05433*2.05167
06/17/2009 05:35:00*2.05373*2.05364*2.05397*2.05202
06/17/2009 05:40:00*2.05364*2.05247*2.05395*2.05179
06/17/2009 05:45:00*2.05247*2.05518*2.05615*2.05214
06/17/2009 05:50:00*2.05518*2.057*2.05756*2.05511
06/17/2009 05:55:00*2.057*2.05791*2.05927*2.05653
06/17/2009 06:00:00*2.05791*2.05576*2.05791*2.05493
06/17/2009 06:05:00*2.05576*2.05783*2.05842*2.05489
06/17/2009 06:10:00*2.05783*2.05907*2.05988*2.05783
06/17/2009 06:15:00*2.05907*2.05604*2.0596*2.05577
06/17/2009 06:20:00*2.05604*2.05438*2.05632*2.05388
06/17/2009 06:25:00*2.05438*2.05562*2.05582*2.05406
06/17/2009 06:30:00*2.05562*2.0572*2.058*2.05537
06/17/2009 06:35:00*2.0572*2.05682*2.05833*2.05626
06/17/2009 06:40:00*2.05682*2.05455*2.05734*2.05424
06/17/2009 06:45:00*2.05455*2.0546*2.05578*2.05352
06/17/2009 06:50:00*2.0546*2.05698*2.05728*2.05434
06/17/2009 06:55:00*2.05698*2.05618*2.05767*2.05578
06/17/2009 07:00:00*2.05618*2.05608*2.05764*2.05485
06/17/2009 07:05:00*2.05608*2.05574*2.05764*2.0555
06/17/2009 07:10:00*2.05574*2.05314*2.05581*2.05295
06/17/2009 07:15:00*2.05314*2.05293*2.05359*2.05225
06/17/2009 07:20:00*2.05293*2.05227*2.0536*2.05164
06/17/2009 07:25:00*2.05227*2.0523*2.05387*2.05116
06/17/2009 07:30:00*2.0523*2.05318*2.05346*2.05142
06/17/2009 07:35:00*2.05318*2.05358*2.05418*2.05202
06/17/2009 07:40:00*2.05358*2.05444*2.05533*2.05327
06/17/2009 07:45:00*2.05444*2.05555*2.05614*2.05404
06/17/2009 07:50:00*2.05555*2.05556*2.05733*2.05424
06/17/2009 07:55:00*2.05556*2.05632*2.05699*2.0549
06/17/2009 08:00:00*2.05632*2.05799*2.05933*2.05632
06/17/2009 08:05:00*2.05799*2.05722*2.05858*2.05573
06/17/2009 08:10:00*2.05722*2.05666*2.05787*2.05586
06/17/2009 08:15:00*2.05666*2.05651*2.05758*2.05579
06/17/2009 08:20:00*2.05651*2.05566*2.05709*2.05547
06/17/2009 08:25:00*2.05566*2.0554*2.05733*2.05488
06/17/2009 08:30:00*2.0554*2.05444*2.05558*2.05333
06/17/2009 08:35:00*2.05444*2.0554*2.05579*2.05357
06/17/2009 08:40:00*2.0554*2.05604*2.057*2.05481
06/17/2009 08:45:00*2.05604*2.05482*2.05673*2.05427
06/17/2009 08:50:00*2.05482*2.05417*2.05508*2.05236
06/17/2009 08:55:00*2.05417*2.05638*2.05679*2.05291
06/17/2009 09:00:00*2.05638*2.05487*2.05711*2.05367
06/17/2009 09:05:00*2.05487*2.05667*2.05699*2.05424
06/17/2009 09:10:00*2.05667*2.05878*2.05884*2.05586
06/17/2009 09:15:00*2.05878*2.05867*2.05958*2.05676
06/17/2009 09:20:00*2.05867*2.06099*2.06099*2.05843
06/17/2009 09:25:00*2.06099*2.06078*2.06229*2.05959
06/17/2009 09:30:00*2.06078*2.05886*2.06161*2.05809
06/17/2009 09:35:00*2.05886*2.05689*2.05922*2.05689
06/17/2009 09:40:00*2.05689*2.05658*2.05831*2.05626
06/17/2009 09:45:00*2.05658*2.05852*2.05904*2.05579
06/17/2009 09:50:00*2.05852*2.05837*2.0589*2.05659
06/17/2009 09:55:00*2.05837*2.05831*2.05857*2.05639
06/17/2009 10:00:00*2.05831*2.05972*2.06086*2.05786
06/17/2009 10:05:00*2.05972*2.06091*2.06218*2.0594
06/17/2009 10:10:00*2.06091*2.05901*2.06127*2.05749
06/17/2009 10:15:00*2.05901*2.0598*2.06006*2.05782
06/17/2009 10:20:00*2.0598*2.06032*2.0622*2.05899
06/17/2009 10:25:00*2.06032*2.06226*2.06261*2.0603
06/17/2009 10:30:00*2.06226*2.06421*2.06572*2.06191
06/17/2009 10:35:00*2.06421*2.06869*2.06976*2.0641
06/17/2009 10:40:00*2.06869*2.06996*2.06997*2.06751
06/17/2009 10:45:00*2.06996*2.06982*2.0704*2.06772
06/17/2009 10:50:00*2.06982*2.07157*2.07246*2.06914
06/17/2009 10:55:00*2.07157*2.06979*2.07178*2.06901
06/17/2009 11:00:00*2.06979*2.0673*2.07076*2.06639
06/17/2009 11:05:00*2.0673*2.06458*2.06764*2.06314
06/17/2009 11:10:00*2.06458*2.06256*2.06496*2.06188
06/17/2009 11:15:00*2.06256*2.06501*2.06513*2.06219
06/17/2009 11:20:00*2.06501*2.06219*2.06538*2.06219
06/17/2009 11:25:00*2.06219*2.06113*2.064*2.06089
06/17/2009 11:30:00*2.06113*2.063*2.06351*2.06102
06/17/2009 11:35:00*2.063*2.0629*2.06418*2.06245
06/17/2009 11:40:00*2.0629*2.06479*2.06534*2.06219
06/17/2009 11:45:00*2.06479*2.06556*2.06591*2.06369
06/17/2009 11:50:00*2.06556*2.06599*2.06727*2.06498
06/17/2009 11:55:00*2.06599*2.06688*2.06762*2.06528
06/17/2009 12:00:00*2.06688*2.06535*2.06789*2.06509
06/17/2009 12:05:00*2.06535*2.06335*2.06536*2.06229
06/17/2009 12:10:00*2.06335*2.06121*2.06379*2.06118
06/17/2009 12:15:00*2.06121*2.06199*2.06279*2.06049
06/17/2009 12:20:00*2.06199*2.06386*2.06403*2.06119
06/17/2009 12:25:00*2.06386*2.06223*2.06541*2.06221
06/17/2009 12:30:00*2.06223*2.06235*2.06319*2.06159
06/17/2009 12:35:00*2.06235*2.06399*2.06408*2.06231
06/17/2009 12:40:00*2.06399*2.06153*2.06426*2.06134
06/17/2009 12:45:00*2.06153*2.06282*2.06389*2.06145
06/17/2009 12:50:00*2.06282*2.06247*2.0636*2.0622
06/17/2009 12:55:00*2.06247*2.06319*2.0642*2.06139
06/17/2009 13:00:00*2.06319*2.06313*2.06387*2.06229
06/17/2009 13:05:00*2.06313*2.06369*2.06496*2.06279
06/17/2009 13:10:00*2.06369*2.06339*2.0641*2.06329
06/17/2009 13:15:00*2.06339*2.06267*2.06354*2.06179
06/17/2009 13:20:00*2.06267*2.06275*2.06372*2.06154
06/17/2009 13:25:00*2.06275*2.06095*2.06275*2.06009
06/17/2009 13:30:00*2.06095*2.05869*2.06095*2.05859
06/17/2009 13:35:00*2.05869*2.05945*2.06023*2.05864
06/17/2009 13:40:00*2.05945*2.0598*2.05983*2.05846
06/17/2009 13:45:00*2.0598*2.05764*2.06003*2.05645
06/17/2009 13:50:00*2.05764*2.05484*2.0581*2.05329
06/17/2009 13:55:00*2.05484*2.05528*2.05528*2.05366
06/17/2009 14:00:00*2.05528*2.05516*2.05624*2.05369
06/17/2009 14:05:00*2.05516*2.05659*2.05686*2.05484
06/17/2009 14:10:00*2.05659*2.05715*2.05754*2.05559
06/17/2009 14:15:00*2.05715*2.05754*2.05834*2.05671
06/17/2009 14:20:00*2.05754*2.06001*2.06086*2.05654
06/17/2009 14:25:00*2.06001*2.05959*2.06201*2.0592
06/17/2009 14:30:00*2.05959*2.05974*2.06011*2.05868
06/17/2009 14:35:00*2.05974*2.06139*2.06174*2.05919
06/17/2009 14:40:00*2.06139*2.06224*2.06376*2.06044
06/17/2009 14:45:00*2.06224*2.0666*2.06757*2.06223
06/17/2009 14:50:00*2.0666*2.06574*2.06714*2.06464
06/17/2009 14:55:00*2.06574*2.06421*2.06595*2.06351
06/17/2009 15:00:00*2.06421*2.065*2.06555*2.06338
06/17/2009 15:05:00*2.065*2.06235*2.065*2.06172
06/17/2009 15:10:00*2.06235*2.06241*2.06365*2.06119
06/17/2009 15:15:00*2.06241*2.0605*2.06319*2.06002
06/17/2009 15:20:00*2.0605*2.06111*2.06184*2.06014
06/17/2009 15:25:00*2.06111*2.06229*2.06325*2.06065
06/17/2009 15:30:00*2.06229*2.06298*2.06385*2.0619
06/17/2009 15:35:00*2.06298*2.06504*2.06625*2.06298
06/17/2009 15:40:00*2.06504*2.06625*2.06643*2.06489
06/17/2009 15:45:00*2.06625*2.06379*2.06653*2.06378
06/17/2009 15:50:00*2.06379*2.06329*2.0651*2.06241
06/17/2009 15:55:00*2.06329*2.06355*2.06517*2.06209
06/17/2009 16:00:00*2.06355*2.0646*2.06483*2.06289
06/17/2009 16:05:00*2.0646*2.06643*2.06695*2.0646
06/17/2009 16:10:00*2.06643*2.06619*2.06699*2.06533
06/17/2009 16:15:00*2.06619*2.06514*2.06679*2.06514
06/17/2009 16:20:00*2.06514*2.06486*2.06569*2.06473
06/17/2009 16:25:00*2.06486*2.06517*2.0658*2.06438
06/17/2009 16:30:00*2.06517*2.06575*2.06642*2.06517
06/17/2009 16:35:00*2.06575*2.06564*2.06637*2.0651
06/17/2009 16:40:00*2.06564*2.06549*2.06609*2.06546
06/17/2009 16:45:00*2.06549*2.06512*2.06681*2.06498
06/17/2009 16:50:00*2.06512*2.0637*2.06512*2.06322
06/17/2009 16:55:00*2.0637*2.06351*2.06409*2.06192
06/17/2009 17:00:00*2.06351*2.06349*2.06393*2.06333
