06/15/2009 17:05:00*2.05199*2.05025*2.05224*2.05018
06/15/2009 17:10:00*2.05025*2.05037*2.05037*2.04984
06/15/2009 17:15:00*2.05037*2.04999*2.05138*2.04969
06/15/2009 17:20:00*2.04999*2.04959*2.05034*2.04934
06/15/2009 17:25:00*2.04959*2.05004*2.05031*2.04959
06/15/2009 17:30:00*2.05004*2.05104*2.05104*2.04984
06/15/2009 17:35:00*2.05104*2.05113*2.05135*2.05019
06/15/2009 17:40:00*2.05113*2.05222*2.05262*2.05087
06/15/2009 17:45:00*2.05222*2.05244*2.05289*2.05222
06/15/2009 17:50:00*2.05244*2.05169*2.05244*2.05134
06/15/2009 17:55:00*2.05169*2.05046*2.05169*2.04994
06/15/2009 18:00:00*2.05046*2.05113*2.05113*2.0502
06/15/2009 18:05:00*2.05113*2.05174*2.05184*2.05049
06/15/2009 18:10:00*2.05174*2.0511*2.05174*2.05099
06/15/2009 18:15:00*2.0511*2.05166*2.05201*2.0511
06/15/2009 18:20:00*2.05166*2.05291*2.05345*2.05154
06/15/2009 18:25:00*2.05291*2.05524*2.05624*2.05276
06/15/2009 18:30:00*2.05524*2.05419*2.0553*2.05219
06/15/2009 18:35:00*2.05419*2.05414*2.05494*2.05317
06/15/2009 18:40:00*2.05414*2.05344*2.05414*2.05327
06/15/2009 18:45:00*2.05344*2.05267*2.0537*2.05267
06/15/2009 18:50:00*2.05267*2.05339*2.05427*2.05224
06/15/2009 18:55:00*2.05339*2.05254*2.05429*2.05224
06/15/2009 19:00:00*2.05254*2.0523*2.05293*2.05179
06/15/2009 19:05:00*2.0523*2.05234*2.05259*2.05217
06/15/2009 19:10:00*2.05234*2.05002*2.05254*2.04983
06/15/2009 19:15:00*2.05002*2.04963*2.05043*2.04917
06/15/2009 19:20:00*2.04963*2.04969*2.05001*2.04943
06/15/2009 19:25:00*2.04969*2.04939*2.05026*2.04919
06/15/2009 19:30:00*2.04939*2.04887*2.0497*2.04871
06/15/2009 19:35:00*2.04887*2.04969*2.04986*2.04854
06/15/2009 19:40:00*2.04969*2.04828*2.04969*2.04812
06/15/2009 19:45:00*2.04828*2.04894*2.04894*2.04818
06/15/2009 19:50:00*2.04894*2.04904*2.05041*2.04849
06/15/2009 19:55:00*2.04904*2.04909*2.05022*2.04724
06/15/2009 20:00:00*2.04909*2.04752*2.04949*2.04709
06/15/2009 20:05:00*2.04752*2.04762*2.04819*2.04702
06/15/2009 20:10:00*2.04762*2.04626*2.04799*2.04555
06/15/2009 20:15:00*2.04626*2.04675*2.04703*2.04541
06/15/2009 20:20:00*2.04675*2.04689*2.04744*2.04629
06/15/2009 20:25:00*2.04689*2.04624*2.04729*2.04599
06/15/2009 20:30:00*2.04624*2.04539*2.04744*2.04348
06/15/2009 20:35:00*2.04539*2.04684*2.04729*2.04539
06/15/2009 20:40:00*2.04684*2.04894*2.04967*2.04684
06/15/2009 20:45:00*2.04894*2.0494*2.05029*2.04804
06/15/2009 20:50:00*2.0494*2.04887*2.05051*2.04834
06/15/2009 20:55:00*2.04887*2.04904*2.04964*2.04834
06/15/2009 21:00:00*2.04904*2.05024*2.0517*2.04804
06/15/2009 21:05:00*2.05024*2.05484*2.05498*2.05024
06/15/2009 21:10:00*2.05484*2.05299*2.0549*2.05264
06/15/2009 21:15:00*2.05299*2.05501*2.05712*2.05278
06/15/2009 21:20:00*2.05501*2.05567*2.05665*2.05409
06/15/2009 21:25:00*2.05567*2.05909*2.05939*2.05566
06/15/2009 21:30:00*2.05909*2.0571*2.0645*2.05697
06/15/2009 21:35:00*2.0571*2.0589*2.06029*2.05682
06/15/2009 21:40:00*2.0589*2.06091*2.06149*2.05879
06/15/2009 21:45:00*2.06091*2.06039*2.06153*2.05952
06/15/2009 21:50:00*2.06039*2.05709*2.06059*2.05679
06/15/2009 21:55:00*2.05709*2.05834*2.05962*2.05652
06/15/2009 22:00:00*2.05834*2.05702*2.05879*2.05599
06/15/2009 22:05:00*2.05702*2.05744*2.05803*2.05624
06/15/2009 22:10:00*2.05744*2.05637*2.05818*2.05624
06/15/2009 22:15:00*2.05637*2.05634*2.05669*2.05584
06/15/2009 22:20:00*2.05634*2.05665*2.05684*2.05509
06/15/2009 22:25:00*2.05665*2.05699*2.0575*2.05594
06/15/2009 22:30:00*2.05699*2.0576*2.05778*2.05619
06/15/2009 22:35:00*2.0576*2.05684*2.05801*2.05644
06/15/2009 22:40:00*2.05684*2.05699*2.05777*2.05619
06/15/2009 22:45:00*2.05699*2.05629*2.05729*2.05576
06/15/2009 22:50:00*2.05629*2.05544*2.05721*2.05494
06/15/2009 22:55:00*2.05544*2.05443*2.05586*2.05443
06/15/2009 23:00:00*2.05443*2.05512*2.05599*2.05443
06/15/2009 23:05:00*2.05512*2.05479*2.05571*2.05429
06/15/2009 23:10:00*2.05479*2.05638*2.05676*2.05464
06/15/2009 23:15:00*2.05638*2.05715*2.05715*2.05488
06/15/2009 23:20:00*2.05715*2.05702*2.05892*2.05586
06/15/2009 23:25:00*2.05702*2.05575*2.05759*2.05575
06/15/2009 23:30:00*2.05575*2.05538*2.057*2.05461
06/15/2009 23:35:00*2.05538*2.05612*2.05647*2.05538
06/15/2009 23:40:00*2.05612*2.05715*2.05734*2.05604
06/15/2009 23:45:00*2.05715*2.05639*2.05715*2.05579
06/15/2009 23:50:00*2.05639*2.05576*2.05674*2.05495
06/15/2009 23:55:00*2.05576*2.05564*2.05588*2.05523
06/16/2009 00:00:00*2.05564*2.05585*2.05631*2.05469
06/16/2009 00:05:00*2.05585*2.05506*2.05608*2.05443
06/16/2009 00:10:00*2.05506*2.05629*2.0568*2.05439
06/16/2009 00:15:00*2.05629*2.05503*2.05629*2.05476
06/16/2009 00:20:00*2.05503*2.05654*2.0568*2.05491
06/16/2009 00:25:00*2.05654*2.05655*2.05775*2.05571
06/16/2009 00:30:00*2.05655*2.05675*2.05682*2.05549
06/16/2009 00:35:00*2.05675*2.05639*2.05719*2.05449
06/16/2009 00:40:00*2.05639*2.05635*2.05723*2.05558
06/16/2009 00:45:00*2.05635*2.05609*2.05658*2.0542
06/16/2009 00:50:00*2.05609*2.05599*2.05689*2.05567
06/16/2009 00:55:00*2.05599*2.05657*2.05691*2.05546
06/16/2009 01:00:00*2.05657*2.05676*2.05716*2.05586
06/16/2009 01:05:00*2.05676*2.05599*2.05721*2.05578
06/16/2009 01:10:00*2.05599*2.05769*2.05809*2.05599
06/16/2009 01:15:00*2.05769*2.05692*2.05805*2.05604
06/16/2009 01:20:00*2.05692*2.05709*2.05821*2.05634
06/16/2009 01:25:00*2.05709*2.05292*2.05744*2.05257
06/16/2009 01:30:00*2.05292*2.05601*2.05704*2.05283
06/16/2009 01:35:00*2.05601*2.05478*2.05721*2.0541
06/16/2009 01:40:00*2.05478*2.05485*2.05679*2.05398
06/16/2009 01:45:00*2.05485*2.05599*2.05723*2.05454
06/16/2009 01:50:00*2.05599*2.05485*2.05668*2.05461
06/16/2009 01:55:00*2.05485*2.05555*2.05604*2.05444
06/16/2009 02:00:00*2.05555*2.05634*2.05762*2.05538
06/16/2009 02:05:00*2.05634*2.05739*2.05773*2.05575
06/16/2009 02:10:00*2.05739*2.05665*2.05827*2.05601
06/16/2009 02:15:00*2.05665*2.05729*2.05836*2.0557
06/16/2009 02:20:00*2.05729*2.05585*2.05784*2.05541
06/16/2009 02:25:00*2.05585*2.05648*2.05693*2.05551
06/16/2009 02:30:00*2.05648*2.05777*2.05808*2.05569
06/16/2009 02:35:00*2.05777*2.05734*2.05935*2.05689
06/16/2009 02:40:00*2.05734*2.05874*2.05943*2.05711
06/16/2009 02:45:00*2.05874*2.05769*2.05967*2.05748
06/16/2009 02:50:00*2.05769*2.06036*2.06146*2.05724
06/16/2009 02:55:00*2.06036*2.05926*2.06116*2.05885
06/16/2009 03:00:00*2.05926*2.05637*2.05971*2.05593
06/16/2009 03:05:00*2.05637*2.05536*2.05754*2.05457
06/16/2009 03:10:00*2.05536*2.0557*2.0568*2.05523
06/16/2009 03:15:00*2.0557*2.05624*2.05687*2.05529
06/16/2009 03:20:00*2.05624*2.05583*2.05624*2.05415
06/16/2009 03:25:00*2.05583*2.05654*2.05698*2.05439
06/16/2009 03:30:00*2.05654*2.05729*2.05755*2.0557
06/16/2009 03:35:00*2.05729*2.05472*2.05782*2.05454
06/16/2009 03:40:00*2.05472*2.05407*2.05552*2.0532
06/16/2009 03:45:00*2.05407*2.05263*2.05514*2.05203
06/16/2009 03:50:00*2.05263*2.05129*2.05289*2.0504
06/16/2009 03:55:00*2.05129*2.05188*2.05208*2.05072
06/16/2009 04:00:00*2.05188*2.05269*2.05308*2.05158
06/16/2009 04:05:00*2.05269*2.05338*2.05479*2.05269
06/16/2009 04:10:00*2.05338*2.05487*2.05576*2.05291
06/16/2009 04:15:00*2.05487*2.05589*2.0572*2.05486
06/16/2009 04:20:00*2.05589*2.05412*2.05615*2.05285
06/16/2009 04:25:00*2.05412*2.05612*2.05629*2.05351
06/16/2009 04:30:00*2.05612*2.05495*2.05679*2.05454
06/16/2009 04:35:00*2.05495*2.05979*2.05985*2.05379
06/16/2009 04:40:00*2.05979*2.05988*2.06037*2.05839
06/16/2009 04:45:00*2.05988*2.0596*2.06069*2.05865
06/16/2009 04:50:00*2.0596*2.05723*2.05979*2.05668
06/16/2009 04:55:00*2.05723*2.05712*2.05823*2.05699
06/16/2009 05:00:00*2.05712*2.05952*2.05955*2.05687
06/16/2009 05:05:00*2.05952*2.05506*2.06073*2.05469
06/16/2009 05:10:00*2.05506*2.05384*2.05708*2.05353
06/16/2009 05:15:00*2.05384*2.05519*2.05604*2.05312
06/16/2009 05:20:00*2.05519*2.05576*2.05643*2.05476
06/16/2009 05:25:00*2.05576*2.05506*2.05576*2.05396
06/16/2009 05:30:00*2.05506*2.05641*2.05699*2.05349
06/16/2009 05:35:00*2.05641*2.05882*2.05952*2.05634
06/16/2009 05:40:00*2.05882*2.0586*2.05958*2.05809
06/16/2009 05:45:00*2.0586*2.05797*2.05905*2.05707
06/16/2009 05:50:00*2.05797*2.05829*2.05893*2.05709
06/16/2009 05:55:00*2.05829*2.05777*2.05901*2.05725
06/16/2009 06:00:00*2.05777*2.05841*2.05926*2.05761
06/16/2009 06:05:00*2.05841*2.05798*2.05899*2.05758
06/16/2009 06:10:00*2.05798*2.05877*2.05901*2.05767
06/16/2009 06:15:00*2.05877*2.05801*2.05914*2.05746
06/16/2009 06:20:00*2.05801*2.05691*2.05801*2.05589
06/16/2009 06:25:00*2.05691*2.05686*2.05729*2.05618
06/16/2009 06:30:00*2.05686*2.05615*2.05743*2.05604
06/16/2009 06:35:00*2.05615*2.05517*2.05657*2.055
06/16/2009 06:40:00*2.05517*2.05459*2.05579*2.05409
06/16/2009 06:45:00*2.05459*2.05508*2.05567*2.05439
06/16/2009 06:50:00*2.05508*2.05509*2.05552*2.05372
06/16/2009 06:55:00*2.05509*2.05479*2.05638*2.05438
06/16/2009 07:00:00*2.05479*2.05272*2.05492*2.05267
06/16/2009 07:05:00*2.05272*2.05162*2.05328*2.05109
06/16/2009 07:10:00*2.05162*2.04985*2.05187*2.04909
06/16/2009 07:15:00*2.04985*2.05018*2.05092*2.04895
06/16/2009 07:20:00*2.05018*2.05229*2.05229*2.04911
06/16/2009 07:25:00*2.05229*2.05141*2.05291*2.05134
06/16/2009 07:30:00*2.05141*2.05118*2.05185*2.04931
06/16/2009 07:35:00*2.05118*2.05082*2.05147*2.05023
06/16/2009 07:40:00*2.05082*2.05185*2.05288*2.05074
06/16/2009 07:45:00*2.05185*2.05093*2.05263*2.05088
06/16/2009 07:50:00*2.05093*2.05039*2.05162*2.04977
06/16/2009 07:55:00*2.05039*2.05169*2.05211*2.04954
06/16/2009 08:00:00*2.05169*2.05232*2.05419*2.05114
06/16/2009 08:05:00*2.05232*2.05194*2.05269*2.05106
06/16/2009 08:10:00*2.05194*2.05278*2.05287*2.05136
06/16/2009 08:15:00*2.05278*2.05308*2.0552*2.05204
06/16/2009 08:20:00*2.05308*2.05091*2.05346*2.05038
06/16/2009 08:25:00*2.05091*2.04889*2.05118*2.04879
06/16/2009 08:30:00*2.04889*2.04836*2.05034*2.04719
06/16/2009 08:35:00*2.04836*2.0462*2.04926*2.04538
06/16/2009 08:40:00*2.0462*2.04726*2.04938*2.04605
06/16/2009 08:45:00*2.04726*2.04532*2.04767*2.04497
06/16/2009 08:50:00*2.04532*2.046*2.04662*2.04409
06/16/2009 08:55:00*2.046*2.04797*2.04842*2.04538
06/16/2009 09:00:00*2.04797*2.04961*2.04997*2.04771
06/16/2009 09:05:00*2.04961*2.04955*2.05027*2.04894
06/16/2009 09:10:00*2.04955*2.04849*2.04979*2.04758
06/16/2009 09:15:00*2.04849*2.04741*2.04909*2.04702
06/16/2009 09:20:00*2.04741*2.04914*2.04963*2.04736
06/16/2009 09:25:00*2.04914*2.04944*2.05124*2.04841
06/16/2009 09:30:00*2.04944*2.04974*2.04992*2.04794
06/16/2009 09:35:00*2.04974*2.04861*2.05027*2.04797
06/16/2009 09:40:00*2.04861*2.04852*2.04892*2.04601
06/16/2009 09:45:00*2.04852*2.04759*2.04939*2.04706
06/16/2009 09:50:00*2.04759*2.0469*2.04765*2.04629
06/16/2009 09:55:00*2.0469*2.04793*2.04864*2.04615
06/16/2009 10:00:00*2.04793*2.04914*2.04985*2.04763
06/16/2009 10:05:00*2.04914*2.04926*2.05069*2.04866
06/16/2009 10:10:00*2.04926*2.05052*2.05106*2.04845
06/16/2009 10:15:00*2.05052*2.05155*2.05248*2.04943
06/16/2009 10:20:00*2.05155*2.053*2.05321*2.05114
06/16/2009 10:25:00*2.053*2.05189*2.05332*2.05095
06/16/2009 10:30:00*2.05189*2.05138*2.05207*2.05069
06/16/2009 10:35:00*2.05138*2.0545*2.05474*2.05125
06/16/2009 10:40:00*2.0545*2.05488*2.05553*2.05385
06/16/2009 10:45:00*2.05488*2.05492*2.05554*2.05389
06/16/2009 10:50:00*2.05492*2.05682*2.05816*2.05492
06/16/2009 10:55:00*2.05682*2.05629*2.0579*2.05606
06/16/2009 11:00:00*2.05629*2.05349*2.05679*2.05323
06/16/2009 11:05:00*2.05349*2.05339*2.05408*2.05282
06/16/2009 11:10:00*2.05339*2.052*2.05362*2.05194
06/16/2009 11:15:00*2.052*2.04996*2.05258*2.04971
06/16/2009 11:20:00*2.04996*2.05116*2.05203*2.04986
06/16/2009 11:25:00*2.05116*2.05349*2.05404*2.05027
06/16/2009 11:30:00*2.05349*2.05451*2.0553*2.05224
06/16/2009 11:35:00*2.05451*2.05605*2.05625*2.05451
06/16/2009 11:40:00*2.05605*2.05509*2.0561*2.05424
06/16/2009 11:45:00*2.05509*2.05344*2.05537*2.05296
06/16/2009 11:50:00*2.05344*2.05588*2.05634*2.05276
06/16/2009 11:55:00*2.05588*2.0568*2.05771*2.05558
06/16/2009 12:00:00*2.0568*2.05565*2.05691*2.055
06/16/2009 12:05:00*2.05565*2.05695*2.05801*2.05509
06/16/2009 12:10:00*2.05695*2.05749*2.05879*2.0565
06/16/2009 12:15:00*2.05749*2.05579*2.058*2.05549
06/16/2009 12:20:00*2.05579*2.05669*2.05718*2.05534
06/16/2009 12:25:00*2.05669*2.05709*2.0586*2.05649
06/16/2009 12:30:00*2.05709*2.05689*2.05805*2.05566
06/16/2009 12:35:00*2.05689*2.05807*2.05895*2.05649
06/16/2009 12:40:00*2.05807*2.05882*2.05934*2.05714
06/16/2009 12:45:00*2.05882*2.05813*2.05975*2.05764
06/16/2009 12:50:00*2.05813*2.06039*2.06171*2.05769
06/16/2009 12:55:00*2.06039*2.05919*2.06096*2.05909
06/16/2009 13:00:00*2.05919*2.05939*2.06079*2.05919
06/16/2009 13:05:00*2.05939*2.05994*2.06119*2.05909
06/16/2009 13:10:00*2.05994*2.05809*2.06013*2.05809
06/16/2009 13:15:00*2.05809*2.05792*2.05926*2.05786
06/16/2009 13:20:00*2.05792*2.05919*2.05948*2.05785
06/16/2009 13:25:00*2.05919*2.06194*2.06239*2.05919
06/16/2009 13:30:00*2.06194*2.06083*2.06194*2.059
06/16/2009 13:35:00*2.06083*2.06059*2.06179*2.05889
06/16/2009 13:40:00*2.06059*2.06204*2.06219*2.06004
06/16/2009 13:45:00*2.06204*2.05979*2.06296*2.05974
06/16/2009 13:50:00*2.05979*2.06121*2.06141*2.05968
06/16/2009 13:55:00*2.06121*2.06111*2.06157*2.06047
06/16/2009 14:00:00*2.06111*2.06196*2.06216*2.06059
06/16/2009 14:05:00*2.06196*2.06491*2.06512*2.06119
06/16/2009 14:10:00*2.06491*2.06453*2.06541*2.06429
06/16/2009 14:15:00*2.06453*2.06507*2.06533*2.06331
06/16/2009 14:20:00*2.06507*2.06514*2.06598*2.06419
06/16/2009 14:25:00*2.06514*2.06459*2.06534*2.06394
06/16/2009 14:30:00*2.06459*2.06522*2.06538*2.06378
06/16/2009 14:35:00*2.06522*2.06505*2.06575*2.06352
06/16/2009 14:40:00*2.06505*2.06299*2.06607*2.06294
06/16/2009 14:45:00*2.06299*2.06399*2.06412*2.06224
06/16/2009 14:50:00*2.06399*2.06263*2.06399*2.06189
06/16/2009 14:55:00*2.06263*2.06184*2.063*2.06161
06/16/2009 15:00:00*2.06184*2.06409*2.06429*2.06181
06/16/2009 15:05:00*2.06409*2.06288*2.06409*2.06243
06/16/2009 15:10:00*2.06288*2.06329*2.06349*2.06237
06/16/2009 15:15:00*2.06329*2.06449*2.06499*2.06256
06/16/2009 15:20:00*2.06449*2.06259*2.06463*2.06139
06/16/2009 15:25:00*2.06259*2.06339*2.06449*2.06249
06/16/2009 15:30:00*2.06339*2.06379*2.06584*2.06338
06/16/2009 15:35:00*2.06379*2.06267*2.06404*2.0623
06/16/2009 15:40:00*2.06267*2.06239*2.06369*2.06114
06/16/2009 15:45:00*2.06239*2.06029*2.06239*2.06002
06/16/2009 15:50:00*2.06029*2.06147*2.06294*2.05998
06/16/2009 15:55:00*2.06147*2.06317*2.06318*2.06076
06/16/2009 16:00:00*2.06317*2.06552*2.0674*2.06317
06/16/2009 16:05:00*2.06552*2.06637*2.06669*2.06479
06/16/2009 16:10:00*2.06637*2.06621*2.06796*2.06601
06/16/2009 16:15:00*2.06621*2.06592*2.06711*2.0659
06/16/2009 16:20:00*2.06592*2.06666*2.06666*2.06504
06/16/2009 16:25:00*2.06666*2.06519*2.06677*2.06479
06/16/2009 16:30:00*2.06519*2.06549*2.06564*2.06514
06/16/2009 16:35:00*2.06549*2.06575*2.06626*2.06535
06/16/2009 16:40:00*2.06575*2.06494*2.06644*2.06429
06/16/2009 16:45:00*2.06494*2.06494*2.06584*2.06461
06/16/2009 16:50:00*2.06494*2.06622*2.06697*2.06463
06/16/2009 16:55:00*2.06622*2.06537*2.06648*2.06522
06/16/2009 17:00:00*2.06537*2.06769*2.06769*2.06446
