06/14/2009 17:05:00*2.01929*2.01929*2.01929*2.01929
06/14/2009 17:10:00*2.01929*2.03419*2.03634*2.01929
06/14/2009 17:15:00*2.03419*2.03229*2.03519*2.03109
06/14/2009 17:20:00*2.03229*2.03259*2.03309*2.03189
06/14/2009 17:25:00*2.03259*2.03299*2.03414*2.03224
06/14/2009 17:30:00*2.03299*2.03284*2.03404*2.03244
06/14/2009 17:35:00*2.03284*2.03226*2.03331*2.03226
06/14/2009 17:40:00*2.03226*2.0323*2.03232*2.03164
06/14/2009 17:45:00*2.0323*2.03256*2.03306*2.03164
06/14/2009 17:50:00*2.03256*2.03084*2.03256*2.03051
06/14/2009 17:55:00*2.03084*2.03004*2.03105*2.02934
06/14/2009 18:00:00*2.03004*2.03105*2.03105*2.03004
06/14/2009 18:05:00*2.03105*2.03033*2.03336*2.02964
06/14/2009 18:10:00*2.03033*2.03236*2.03312*2.03011
06/14/2009 18:15:00*2.03236*2.03224*2.03254*2.03059
06/14/2009 18:20:00*2.03224*2.03129*2.03229*2.03039
06/14/2009 18:25:00*2.03129*2.02992*2.03162*2.02972
06/14/2009 18:30:00*2.02992*2.03004*2.03039*2.02979
06/14/2009 18:35:00*2.03004*2.02957*2.03053*2.02819
06/14/2009 18:40:00*2.02957*2.02863*2.03097*2.02839
06/14/2009 18:45:00*2.02863*2.02749*2.02884*2.02749
06/14/2009 18:50:00*2.02749*2.02849*2.02962*2.02749
06/14/2009 18:55:00*2.02849*2.02824*2.02943*2.02768
06/14/2009 19:00:00*2.02824*2.02826*2.02893*2.02684
06/14/2009 19:05:00*2.02826*2.02885*2.02974*2.02774
06/14/2009 19:10:00*2.02885*2.02949*2.02957*2.02867
06/14/2009 19:15:00*2.02949*2.02948*2.03*2.0294
06/14/2009 19:20:00*2.02948*2.02934*2.03005*2.02894
06/14/2009 19:25:00*2.02934*2.02984*2.0304*2.02919
06/14/2009 19:30:00*2.02984*2.03054*2.03054*2.02919
06/14/2009 19:35:00*2.03054*2.03095*2.03148*2.02979
06/14/2009 19:40:00*2.03095*2.02924*2.03136*2.02924
06/14/2009 19:45:00*2.02924*2.03017*2.03069*2.02923
06/14/2009 19:50:00*2.03017*2.02976*2.0308*2.02903
06/14/2009 19:55:00*2.02976*2.03094*2.03195*2.02976
06/14/2009 20:00:00*2.03094*2.03083*2.03131*2.02983
06/14/2009 20:05:00*2.03083*2.0311*2.03149*2.03019
06/14/2009 20:10:00*2.0311*2.02995*2.03156*2.02964
06/14/2009 20:15:00*2.02995*2.02988*2.03084*2.02889
06/14/2009 20:20:00*2.02988*2.03059*2.03121*2.02988
06/14/2009 20:25:00*2.03059*2.03194*2.03219*2.03054
06/14/2009 20:30:00*2.03194*2.03107*2.03196*2.03056
06/14/2009 20:35:00*2.03107*2.03298*2.03323*2.03107
06/14/2009 20:40:00*2.03298*2.03299*2.03385*2.03234
06/14/2009 20:45:00*2.03299*2.03243*2.03334*2.0321
06/14/2009 20:50:00*2.03243*2.03306*2.03331*2.03224
06/14/2009 20:55:00*2.03306*2.03339*2.03349*2.03259
06/14/2009 21:00:00*2.03339*2.03254*2.03399*2.03169
06/14/2009 21:05:00*2.03254*2.03178*2.03271*2.03147
06/14/2009 21:10:00*2.03178*2.02979*2.03234*2.02949
06/14/2009 21:15:00*2.02979*2.03062*2.03119*2.02979
06/14/2009 21:20:00*2.03062*2.03055*2.03158*2.03037
06/14/2009 21:25:00*2.03055*2.03025*2.03128*2.02955
06/14/2009 21:30:00*2.03025*2.02989*2.03049*2.02889
06/14/2009 21:35:00*2.02989*2.02988*2.03129*2.02981
06/14/2009 21:40:00*2.02988*2.02889*2.02988*2.02766
06/14/2009 21:45:00*2.02889*2.0286*2.02924*2.02813
06/14/2009 21:50:00*2.0286*2.02624*2.02889*2.02599
06/14/2009 21:55:00*2.02624*2.02689*2.02797*2.02621
06/14/2009 22:00:00*2.02689*2.02671*2.02758*2.02595
06/14/2009 22:05:00*2.02671*2.02516*2.02696*2.02501
06/14/2009 22:10:00*2.02516*2.02654*2.02739*2.02504
06/14/2009 22:15:00*2.02654*2.02664*2.0277*2.02582
06/14/2009 22:20:00*2.02664*2.02625*2.0272*2.02549
06/14/2009 22:25:00*2.02625*2.02599*2.02689*2.02539
06/14/2009 22:30:00*2.02599*2.02624*2.02624*2.02569
06/14/2009 22:35:00*2.02624*2.02649*2.02667*2.02579
06/14/2009 22:40:00*2.02649*2.02664*2.02679*2.02594
06/14/2009 22:45:00*2.02664*2.02644*2.02722*2.02629
06/14/2009 22:50:00*2.02644*2.02686*2.02749*2.02644
06/14/2009 22:55:00*2.02686*2.02669*2.02783*2.02614
06/14/2009 23:00:00*2.02669*2.02543*2.02698*2.02534
06/14/2009 23:05:00*2.02543*2.02519*2.02573*2.02479
06/14/2009 23:10:00*2.02519*2.02609*2.02619*2.02519
06/14/2009 23:15:00*2.02609*2.02544*2.02642*2.0254
06/14/2009 23:20:00*2.02544*2.02549*2.02579*2.02385
06/14/2009 23:25:00*2.02549*2.02579*2.02651*2.02499
06/14/2009 23:30:00*2.02579*2.0265*2.02682*2.02564
06/14/2009 23:35:00*2.0265*2.02705*2.02705*2.02604
06/14/2009 23:40:00*2.02705*2.02874*2.02884*2.02669
06/14/2009 23:45:00*2.02874*2.02759*2.02874*2.02739
06/14/2009 23:50:00*2.02759*2.02784*2.02839*2.02756
06/14/2009 23:55:00*2.02784*2.02789*2.02849*2.02714
06/15/2009 00:00:00*2.02789*2.02754*2.02809*2.02704
06/15/2009 00:05:00*2.02754*2.02839*2.02873*2.02719
06/15/2009 00:10:00*2.02839*2.02799*2.0288*2.02754
06/15/2009 00:15:00*2.02799*2.02831*2.02849*2.0279
06/15/2009 00:20:00*2.02831*2.02781*2.02869*2.02768
06/15/2009 00:25:00*2.02781*2.02787*2.0282*2.02781
06/15/2009 00:30:00*2.02787*2.02783*2.02817*2.02664
06/15/2009 00:35:00*2.02783*2.02819*2.02869*2.02743
06/15/2009 00:40:00*2.02819*2.02818*2.02873*2.0274
06/15/2009 00:45:00*2.02818*2.0292*2.02987*2.02818
06/15/2009 00:50:00*2.0292*2.02803*2.02932*2.02798
06/15/2009 00:55:00*2.02803*2.02809*2.02909*2.02797
06/15/2009 01:00:00*2.02809*2.02796*2.02822*2.02713
06/15/2009 01:05:00*2.02796*2.02881*2.02888*2.02769
06/15/2009 01:10:00*2.02881*2.0285*2.02916*2.02821
06/15/2009 01:15:00*2.0285*2.02899*2.02917*2.02803
06/15/2009 01:20:00*2.02899*2.02794*2.02924*2.02774
06/15/2009 01:25:00*2.02794*2.02896*2.02951*2.02749
06/15/2009 01:30:00*2.02896*2.03014*2.03087*2.02879
06/15/2009 01:35:00*2.03014*2.0321*2.03225*2.02937
06/15/2009 01:40:00*2.0321*2.03234*2.03243*2.031
06/15/2009 01:45:00*2.03234*2.03414*2.03548*2.03187
06/15/2009 01:50:00*2.03414*2.03401*2.03518*2.03345
06/15/2009 01:55:00*2.03401*2.03467*2.03518*2.03362
06/15/2009 02:00:00*2.03467*2.03504*2.03582*2.03441
06/15/2009 02:05:00*2.03504*2.03462*2.03561*2.03356
06/15/2009 02:10:00*2.03462*2.03498*2.0356*2.03349
06/15/2009 02:15:00*2.03498*2.03464*2.03633*2.03388
06/15/2009 02:20:00*2.03464*2.03483*2.03513*2.03319
06/15/2009 02:25:00*2.03483*2.03467*2.03563*2.03411
06/15/2009 02:30:00*2.03467*2.03354*2.03579*2.03334
06/15/2009 02:35:00*2.03354*2.03501*2.03519*2.03251
06/15/2009 02:40:00*2.03501*2.03415*2.03638*2.0337
06/15/2009 02:45:00*2.03415*2.03502*2.03514*2.03367
06/15/2009 02:50:00*2.03502*2.0335*2.03533*2.0328
06/15/2009 02:55:00*2.0335*2.03403*2.03466*2.03317
06/15/2009 03:00:00*2.03403*2.03323*2.03404*2.03235
06/15/2009 03:05:00*2.03323*2.0326*2.03335*2.03159
06/15/2009 03:10:00*2.0326*2.03366*2.03411*2.03229
06/15/2009 03:15:00*2.03366*2.03317*2.03439*2.03279
06/15/2009 03:20:00*2.03317*2.03392*2.03437*2.03181
06/15/2009 03:25:00*2.03392*2.03297*2.03468*2.0329
06/15/2009 03:30:00*2.03297*2.03381*2.0347*2.03277
06/15/2009 03:35:00*2.03381*2.03422*2.03451*2.03331
06/15/2009 03:40:00*2.03422*2.03392*2.03535*2.03365
06/15/2009 03:45:00*2.03392*2.03713*2.03728*2.03379
06/15/2009 03:50:00*2.03713*2.03888*2.04013*2.03682
06/15/2009 03:55:00*2.03888*2.03716*2.03968*2.03671
06/15/2009 04:00:00*2.03716*2.03944*2.0399*2.03674
06/15/2009 04:05:00*2.03944*2.03805*2.04016*2.03789
06/15/2009 04:10:00*2.03805*2.03841*2.03949*2.03789
06/15/2009 04:15:00*2.03841*2.03781*2.03932*2.03675
06/15/2009 04:20:00*2.03781*2.03776*2.03816*2.03669
06/15/2009 04:25:00*2.03776*2.03727*2.03805*2.03663
06/15/2009 04:30:00*2.03727*2.03804*2.03906*2.03687
06/15/2009 04:35:00*2.03804*2.03894*2.03958*2.03729
06/15/2009 04:40:00*2.03894*2.04036*2.04064*2.03881
06/15/2009 04:45:00*2.04036*2.04281*2.04348*2.0401
06/15/2009 04:50:00*2.04281*2.04318*2.04407*2.04269
06/15/2009 04:55:00*2.04318*2.04433*2.04487*2.04285
06/15/2009 05:00:00*2.04433*2.04505*2.04518*2.04359
06/15/2009 05:05:00*2.04505*2.04563*2.04658*2.04442
06/15/2009 05:10:00*2.04563*2.04538*2.04649*2.04523
06/15/2009 05:15:00*2.04538*2.04563*2.04602*2.04511
06/15/2009 05:20:00*2.04563*2.04514*2.04594*2.04421
06/15/2009 05:25:00*2.04514*2.04384*2.04631*2.04352
06/15/2009 05:30:00*2.04384*2.04271*2.04462*2.04263
06/15/2009 05:35:00*2.04271*2.04308*2.04368*2.04246
06/15/2009 05:40:00*2.04308*2.04334*2.0444*2.04299
06/15/2009 05:45:00*2.04334*2.04353*2.04477*2.04309
06/15/2009 05:50:00*2.04353*2.04326*2.0441*2.04178
06/15/2009 05:55:00*2.04326*2.0425*2.04349*2.04138
06/15/2009 06:00:00*2.0425*2.0404*2.0432*2.0403
06/15/2009 06:05:00*2.0404*2.0406*2.04117*2.03954
06/15/2009 06:10:00*2.0406*2.0423*2.0423*2.04029
06/15/2009 06:15:00*2.0423*2.03979*2.04241*2.03979
06/15/2009 06:20:00*2.03979*2.039*2.03979*2.03811
06/15/2009 06:25:00*2.039*2.03974*2.04008*2.03887
06/15/2009 06:30:00*2.03974*2.04062*2.04068*2.03954
06/15/2009 06:35:00*2.04062*2.03961*2.04094*2.0393
06/15/2009 06:40:00*2.03961*2.04005*2.04044*2.03948
06/15/2009 06:45:00*2.04005*2.03901*2.04037*2.03884
06/15/2009 06:50:00*2.03901*2.03929*2.04002*2.03881
06/15/2009 06:55:00*2.03929*2.04035*2.04114*2.0381
06/15/2009 07:00:00*2.04035*2.03972*2.04153*2.03972
06/15/2009 07:05:00*2.03972*2.04292*2.04387*2.03972
06/15/2009 07:10:00*2.04292*2.04291*2.04442*2.04262
06/15/2009 07:15:00*2.04291*2.04344*2.04458*2.04278
06/15/2009 07:20:00*2.04344*2.04187*2.04411*2.04175
06/15/2009 07:25:00*2.04187*2.04201*2.04297*2.04009
06/15/2009 07:30:00*2.04201*2.04213*2.04328*2.04115
06/15/2009 07:35:00*2.04213*2.04084*2.04239*2.04083
06/15/2009 07:40:00*2.04084*2.04087*2.04171*2.04046
06/15/2009 07:45:00*2.04087*2.04093*2.04125*2.04049
06/15/2009 07:50:00*2.04093*2.0406*2.04097*2.04019
06/15/2009 07:55:00*2.0406*2.04019*2.04146*2.03999
06/15/2009 08:00:00*2.04019*2.04208*2.0421*2.04009
06/15/2009 08:05:00*2.04208*2.04099*2.04214*2.04079
06/15/2009 08:10:00*2.04099*2.04163*2.04233*2.04062
06/15/2009 08:15:00*2.04163*2.04024*2.0423*2.04024
06/15/2009 08:20:00*2.04024*2.04001*2.04071*2.03936
06/15/2009 08:25:00*2.04001*2.03834*2.04032*2.03779
06/15/2009 08:30:00*2.03834*2.03929*2.03968*2.0378
06/15/2009 08:35:00*2.03929*2.04001*2.04199*2.03929
06/15/2009 08:40:00*2.04001*2.0398*2.04071*2.03966
06/15/2009 08:45:00*2.0398*2.04131*2.04251*2.03973
06/15/2009 08:50:00*2.04131*2.04026*2.04131*2.03971
06/15/2009 08:55:00*2.04026*2.04194*2.04306*2.03973
06/15/2009 09:00:00*2.04194*2.04349*2.0437*2.04117
06/15/2009 09:05:00*2.04349*2.04342*2.04484*2.04307
06/15/2009 09:10:00*2.04342*2.04456*2.04552*2.04298
06/15/2009 09:15:00*2.04456*2.04254*2.04481*2.04246
06/15/2009 09:20:00*2.04254*2.04457*2.04494*2.04242
06/15/2009 09:25:00*2.04457*2.04439*2.04499*2.04381
06/15/2009 09:30:00*2.04439*2.04314*2.04444*2.0424
06/15/2009 09:35:00*2.04314*2.04457*2.04555*2.04268
06/15/2009 09:40:00*2.04457*2.04539*2.04622*2.04396
06/15/2009 09:45:00*2.04539*2.04574*2.04623*2.04463
06/15/2009 09:50:00*2.04574*2.04607*2.04722*2.04533
06/15/2009 09:55:00*2.04607*2.04656*2.0472*2.04459
06/15/2009 10:00:00*2.04656*2.04784*2.04784*2.04579
06/15/2009 10:05:00*2.04784*2.04704*2.04797*2.0457
06/15/2009 10:10:00*2.04704*2.04663*2.0483*2.04619
06/15/2009 10:15:00*2.04663*2.0474*2.0482*2.04499
06/15/2009 10:20:00*2.0474*2.04638*2.04862*2.04638
06/15/2009 10:25:00*2.04638*2.04571*2.04712*2.04498
06/15/2009 10:30:00*2.04571*2.04713*2.04713*2.04549
06/15/2009 10:35:00*2.04713*2.04816*2.04925*2.04658
06/15/2009 10:40:00*2.04816*2.05212*2.05295*2.0481
06/15/2009 10:45:00*2.05212*2.05389*2.05391*2.05041
06/15/2009 10:50:00*2.05389*2.05353*2.05452*2.05234
06/15/2009 10:55:00*2.05353*2.05154*2.05381*2.05141
06/15/2009 11:00:00*2.05154*2.05305*2.05325*2.05103
06/15/2009 11:05:00*2.05305*2.05386*2.05582*2.05297
06/15/2009 11:10:00*2.05386*2.05266*2.05547*2.05216
06/15/2009 11:15:00*2.05266*2.053*2.05425*2.05214
06/15/2009 11:20:00*2.053*2.05371*2.05442*2.05223
06/15/2009 11:25:00*2.05371*2.05399*2.05554*2.05341
06/15/2009 11:30:00*2.05399*2.05467*2.05593*2.05321
06/15/2009 11:35:00*2.05467*2.05381*2.05495*2.05264
06/15/2009 11:40:00*2.05381*2.05615*2.05648*2.05295
06/15/2009 11:45:00*2.05615*2.0558*2.05702*2.05569
06/15/2009 11:50:00*2.0558*2.05476*2.05627*2.05434
06/15/2009 11:55:00*2.05476*2.05401*2.05647*2.05401
06/15/2009 12:00:00*2.05401*2.05361*2.05439*2.05277
06/15/2009 12:05:00*2.05361*2.05313*2.05381*2.05159
06/15/2009 12:10:00*2.05313*2.05389*2.05436*2.05279
06/15/2009 12:15:00*2.05389*2.05386*2.05484*2.05279
06/15/2009 12:20:00*2.05386*2.05189*2.05431*2.05182
06/15/2009 12:25:00*2.05189*2.05243*2.05325*2.05079
06/15/2009 12:30:00*2.05243*2.05362*2.05478*2.052
06/15/2009 12:35:00*2.05362*2.05359*2.05362*2.05179
06/15/2009 12:40:00*2.05359*2.05372*2.05471*2.05254
06/15/2009 12:45:00*2.05372*2.05368*2.05434*2.05311
06/15/2009 12:50:00*2.05368*2.05289*2.054*2.05235
06/15/2009 12:55:00*2.05289*2.05464*2.05507*2.05259
06/15/2009 13:00:00*2.05464*2.05099*2.05504*2.05048
06/15/2009 13:05:00*2.05099*2.05333*2.05333*2.05032
06/15/2009 13:10:00*2.05333*2.05217*2.05377*2.05203
06/15/2009 13:15:00*2.05217*2.0517*2.05262*2.05074
06/15/2009 13:20:00*2.0517*2.0532*2.05336*2.05135
06/15/2009 13:25:00*2.0532*2.05334*2.05425*2.05289
06/15/2009 13:30:00*2.05334*2.05419*2.05488*2.05284
06/15/2009 13:35:00*2.05419*2.05427*2.05628*2.05309
06/15/2009 13:40:00*2.05427*2.0546*2.05544*2.0542
06/15/2009 13:45:00*2.0546*2.05469*2.05602*2.05424
06/15/2009 13:50:00*2.05469*2.05274*2.05469*2.05234
06/15/2009 13:55:00*2.05274*2.05324*2.05348*2.05239
06/15/2009 14:00:00*2.05324*2.05352*2.05378*2.05264
06/15/2009 14:05:00*2.05352*2.05269*2.05469*2.05254
06/15/2009 14:10:00*2.05269*2.0527*2.05365*2.05224
06/15/2009 14:15:00*2.0527*2.05339*2.05349*2.05205
06/15/2009 14:20:00*2.05339*2.05389*2.05469*2.05319
06/15/2009 14:25:00*2.05389*2.05304*2.05469*2.05279
06/15/2009 14:30:00*2.05304*2.05215*2.0537*2.05148
06/15/2009 14:35:00*2.05215*2.05189*2.05259*2.05109
06/15/2009 14:40:00*2.05189*2.05195*2.05269*2.05174
06/15/2009 14:45:00*2.05195*2.05354*2.05399*2.05129
06/15/2009 14:50:00*2.05354*2.05493*2.05581*2.05336
06/15/2009 14:55:00*2.05493*2.05489*2.05684*2.0547
06/15/2009 15:00:00*2.05489*2.05652*2.05699*2.0547
06/15/2009 15:05:00*2.05652*2.05414*2.05652*2.05414
06/15/2009 15:10:00*2.05414*2.05337*2.05488*2.05337
06/15/2009 15:15:00*2.05337*2.05239*2.05337*2.05212
06/15/2009 15:20:00*2.05239*2.05169*2.05313*2.05153
06/15/2009 15:25:00*2.05169*2.05209*2.05239*2.05089
06/15/2009 15:30:00*2.05209*2.05109*2.05281*2.0509
06/15/2009 15:35:00*2.05109*2.05167*2.05232*2.05109
06/15/2009 15:40:00*2.05167*2.05164*2.05305*2.05022
06/15/2009 15:45:00*2.05164*2.05286*2.05299*2.05135
06/15/2009 15:50:00*2.05286*2.0524*2.05339*2.0516
06/15/2009 15:55:00*2.0524*2.05125*2.05406*2.05125
06/15/2009 16:00:00*2.05125*2.05348*2.05417*2.05105
06/15/2009 16:05:00*2.05348*2.05142*2.05411*2.05119
06/15/2009 16:10:00*2.05142*2.05219*2.05219*2.05101
06/15/2009 16:15:00*2.05219*2.05275*2.05349*2.05179
06/15/2009 16:20:00*2.05275*2.05244*2.05369*2.05221
06/15/2009 16:25:00*2.05244*2.05249*2.05291*2.05232
06/15/2009 16:30:00*2.05249*2.05104*2.05254*2.05085
06/15/2009 16:35:00*2.05104*2.05151*2.05158*2.05069
06/15/2009 16:40:00*2.05151*2.05129*2.0516*2.05071
06/15/2009 16:45:00*2.05129*2.05189*2.05204*2.05124
06/15/2009 16:50:00*2.05189*2.05115*2.05189*2.05115
06/15/2009 16:55:00*2.05115*2.05083*2.05174*2.05059
06/15/2009 17:00:00*2.05083*2.05199*2.05244*2.05083
