06/11/2009 17:05:00*2.02434*2.02239*2.02439*2.02239
06/11/2009 17:10:00*2.02239*2.02215*2.02301*2.02208
06/11/2009 17:15:00*2.02215*2.02308*2.02333*2.02215
06/11/2009 17:20:00*2.02308*2.02432*2.02432*2.02308
06/11/2009 17:25:00*2.02432*2.02436*2.02509*2.02417
06/11/2009 17:30:00*2.02436*2.02449*2.02456*2.02382
06/11/2009 17:35:00*2.02449*2.02439*2.02449*2.02371
06/11/2009 17:40:00*2.02439*2.02322*2.02439*2.02315
06/11/2009 17:45:00*2.02322*2.02447*2.02453*2.02308
06/11/2009 17:50:00*2.02447*2.02359*2.02459*2.02329
06/11/2009 17:55:00*2.02359*2.02332*2.02374*2.02306
06/11/2009 18:00:00*2.02332*2.02331*2.0241*2.0232
06/11/2009 18:05:00*2.02331*2.02246*2.02331*2.02243
06/11/2009 18:10:00*2.02246*2.01974*2.02246*2.0194
06/11/2009 18:15:00*2.01974*2.02075*2.02093*2.01974
06/11/2009 18:20:00*2.02075*2.01897*2.02075*2.01859
06/11/2009 18:25:00*2.01897*2.01847*2.01972*2.01801
06/11/2009 18:30:00*2.01847*2.01906*2.01931*2.01847
06/11/2009 18:35:00*2.01906*2.01882*2.0198*2.01794
06/11/2009 18:40:00*2.01882*2.01981*2.01995*2.01882
06/11/2009 18:45:00*2.01981*2.02085*2.02104*2.01968
06/11/2009 18:50:00*2.02085*2.02065*2.02117*2.0192
06/11/2009 18:55:00*2.02065*2.02129*2.02149*2.02042
06/11/2009 19:00:00*2.02129*2.02048*2.02169*2.02041
06/11/2009 19:05:00*2.02048*2.02104*2.02159*2.02014
06/11/2009 19:10:00*2.02104*2.02079*2.02159*2.02009
06/11/2009 19:15:00*2.02079*2.02139*2.02149*2.0198
06/11/2009 19:20:00*2.02139*2.02059*2.02139*2.02059
06/11/2009 19:25:00*2.02059*2.0215*2.02159*2.02049
06/11/2009 19:30:00*2.0215*2.02124*2.02176*2.02092
06/11/2009 19:35:00*2.02124*2.02044*2.02144*2.02044
06/11/2009 19:40:00*2.02044*2.02169*2.02209*2.0204
06/11/2009 19:45:00*2.02169*2.02179*2.02219*2.02132
06/11/2009 19:50:00*2.02179*2.02157*2.02209*2.0214
06/11/2009 19:55:00*2.02157*2.02184*2.02199*2.02129
06/11/2009 20:00:00*2.02184*2.02279*2.02372*2.02179
06/11/2009 20:05:00*2.02279*2.02274*2.02329*2.02179
06/11/2009 20:10:00*2.02274*2.02214*2.02299*2.02206
06/11/2009 20:15:00*2.02214*2.02263*2.02326*2.02213
06/11/2009 20:20:00*2.02263*2.02342*2.02363*2.02215
06/11/2009 20:25:00*2.02342*2.02479*2.02509*2.02319
06/11/2009 20:30:00*2.02479*2.02543*2.02613*2.02389
06/11/2009 20:35:00*2.02543*2.02539*2.02614*2.02399
06/11/2009 20:40:00*2.02539*2.02559*2.0268*2.02462
06/11/2009 20:45:00*2.02559*2.02578*2.02661*2.02495
06/11/2009 20:50:00*2.02578*2.02696*2.02719*2.02469
06/11/2009 20:55:00*2.02696*2.02574*2.02696*2.02509
06/11/2009 21:00:00*2.02574*2.02532*2.02604*2.02504
06/11/2009 21:05:00*2.02532*2.02559*2.02669*2.0252
06/11/2009 21:10:00*2.02559*2.02584*2.02699*2.02556
06/11/2009 21:15:00*2.02584*2.02514*2.02599*2.02439
06/11/2009 21:20:00*2.02514*2.02539*2.02594*2.02499
06/11/2009 21:25:00*2.02539*2.02514*2.02579*2.02489
06/11/2009 21:30:00*2.02514*2.02569*2.02579*2.02455
06/11/2009 21:35:00*2.02569*2.02459*2.02569*2.02444
06/11/2009 21:40:00*2.02459*2.02494*2.02494*2.02434
06/11/2009 21:45:00*2.02494*2.02598*2.02598*2.02479
06/11/2009 21:50:00*2.02598*2.02694*2.02694*2.02567
06/11/2009 21:55:00*2.02694*2.02734*2.02809*2.02619
06/11/2009 22:00:00*2.02734*2.0273*2.02762*2.02679
06/11/2009 22:05:00*2.0273*2.02527*2.02754*2.02467
06/11/2009 22:10:00*2.02527*2.02488*2.0254*2.02404
06/11/2009 22:15:00*2.02488*2.02474*2.02525*2.02404
06/11/2009 22:20:00*2.02474*2.02539*2.02577*2.02474
06/11/2009 22:25:00*2.02539*2.02535*2.02579*2.0247
06/11/2009 22:30:00*2.02535*2.02564*2.02579*2.02524
06/11/2009 22:35:00*2.02564*2.02509*2.02585*2.02503
06/11/2009 22:40:00*2.02509*2.02479*2.02589*2.02449
06/11/2009 22:45:00*2.02479*2.02445*2.02495*2.02412
06/11/2009 22:50:00*2.02445*2.02519*2.02548*2.02426
06/11/2009 22:55:00*2.02519*2.02659*2.02659*2.02509
06/11/2009 23:00:00*2.02659*2.02814*2.02863*2.02604
06/11/2009 23:05:00*2.02814*2.02704*2.02829*2.02689
06/11/2009 23:10:00*2.02704*2.02778*2.02779*2.02679
06/11/2009 23:15:00*2.02778*2.02759*2.0282*2.02714
06/11/2009 23:20:00*2.02759*2.02822*2.0289*2.02759
06/11/2009 23:25:00*2.02822*2.02939*2.03019*2.02809
06/11/2009 23:30:00*2.02939*2.03005*2.03147*2.02878
06/11/2009 23:35:00*2.03005*2.03029*2.03044*2.02968
06/11/2009 23:40:00*2.03029*2.03109*2.03142*2.03024
06/11/2009 23:45:00*2.03109*2.03289*2.03436*2.03084
06/11/2009 23:50:00*2.03289*2.03249*2.03446*2.03149
06/11/2009 23:55:00*2.03249*2.03119*2.0326*2.03079
06/12/2009 00:00:00*2.03119*2.03143*2.0318*2.03105
06/12/2009 00:05:00*2.03143*2.03284*2.03327*2.03129
06/12/2009 00:10:00*2.03284*2.03235*2.03421*2.03133
06/12/2009 00:15:00*2.03235*2.03091*2.03235*2.03003
06/12/2009 00:20:00*2.03091*2.03059*2.03223*2.0301
06/12/2009 00:25:00*2.03059*2.03059*2.03162*2.03018
06/12/2009 00:30:00*2.03059*2.03049*2.03099*2.03
06/12/2009 00:35:00*2.03049*2.02999*2.03049*2.02989
06/12/2009 00:40:00*2.02999*2.03074*2.03109*2.02989
06/12/2009 00:45:00*2.03074*2.03069*2.03129*2.03029
06/12/2009 00:50:00*2.03069*2.03019*2.03074*2.02999
06/12/2009 00:55:00*2.03019*2.03041*2.0308*2.02999
06/12/2009 01:00:00*2.03041*2.03069*2.03114*2.03016
06/12/2009 01:05:00*2.03069*2.03024*2.03144*2.03004
06/12/2009 01:10:00*2.03024*2.03064*2.03135*2.03004
06/12/2009 01:15:00*2.03064*2.03104*2.03158*2.03029
06/12/2009 01:20:00*2.03104*2.03094*2.03235*2.02992
06/12/2009 01:25:00*2.03094*2.03046*2.03115*2.03021
06/12/2009 01:30:00*2.03046*2.03088*2.03172*2.03034
06/12/2009 01:35:00*2.03088*2.03151*2.03177*2.03013
06/12/2009 01:40:00*2.03151*2.03019*2.03154*2.02932
06/12/2009 01:45:00*2.03019*2.03015*2.03149*2.02979
06/12/2009 01:50:00*2.03015*2.03069*2.0313*2.02959
06/12/2009 01:55:00*2.03069*2.03079*2.03137*2.03029
06/12/2009 02:00:00*2.03079*2.03128*2.03144*2.03064
06/12/2009 02:05:00*2.03128*2.0323*2.0329*2.03074
06/12/2009 02:10:00*2.0323*2.03339*2.03349*2.03205
06/12/2009 02:15:00*2.03339*2.03291*2.03339*2.03209
06/12/2009 02:20:00*2.03291*2.03207*2.03341*2.03095
06/12/2009 02:25:00*2.03207*2.03231*2.0333*2.03134
06/12/2009 02:30:00*2.03231*2.03298*2.03381*2.03218
06/12/2009 02:35:00*2.03298*2.03253*2.03409*2.03247
06/12/2009 02:40:00*2.03253*2.0321*2.03345*2.03117
06/12/2009 02:45:00*2.0321*2.03032*2.03285*2.03019
06/12/2009 02:50:00*2.03032*2.03087*2.03151*2.02885
06/12/2009 02:55:00*2.03087*2.03124*2.03218*2.03014
06/12/2009 03:00:00*2.03124*2.03147*2.03175*2.0302
06/12/2009 03:05:00*2.03147*2.03059*2.03237*2.03047
06/12/2009 03:10:00*2.03059*2.03119*2.03213*2.02988
06/12/2009 03:15:00*2.03119*2.03039*2.03156*2.02901
06/12/2009 03:20:00*2.03039*2.03123*2.03133*2.0289
06/12/2009 03:25:00*2.03123*2.03013*2.03205*2.02979
06/12/2009 03:30:00*2.03013*2.02989*2.03109*2.02894
06/12/2009 03:35:00*2.02989*2.0309*2.03137*2.02937
06/12/2009 03:40:00*2.0309*2.03092*2.03177*2.02971
06/12/2009 03:45:00*2.03092*2.03119*2.03161*2.02954
06/12/2009 03:50:00*2.03119*2.03181*2.03251*2.03059
06/12/2009 03:55:00*2.03181*2.03139*2.03217*2.03041
06/12/2009 04:00:00*2.03139*2.03159*2.03245*2.03102
06/12/2009 04:05:00*2.03159*2.0303*2.03171*2.03023
06/12/2009 04:10:00*2.0303*2.03013*2.031*2.02931
06/12/2009 04:15:00*2.03013*2.0297*2.03039*2.02834
06/12/2009 04:20:00*2.0297*2.02876*2.03007*2.02855
06/12/2009 04:25:00*2.02876*2.02861*2.02895*2.02756
06/12/2009 04:30:00*2.02861*2.02832*2.02898*2.02774
06/12/2009 04:35:00*2.02832*2.02889*2.02934*2.02819
06/12/2009 04:40:00*2.02889*2.02926*2.02987*2.02814
06/12/2009 04:45:00*2.02926*2.02936*2.02973*2.02835
06/12/2009 04:50:00*2.02936*2.02717*2.02936*2.02633
06/12/2009 04:55:00*2.02717*2.02567*2.02732*2.02526
06/12/2009 05:00:00*2.02567*2.02484*2.02669*2.02474
06/12/2009 05:05:00*2.02484*2.02683*2.02745*2.02474
06/12/2009 05:10:00*2.02683*2.02548*2.02739*2.02474
06/12/2009 05:15:00*2.02548*2.02804*2.02839*2.02455
06/12/2009 05:20:00*2.02804*2.02644*2.02831*2.02599
06/12/2009 05:25:00*2.02644*2.02459*2.02684*2.02446
06/12/2009 05:30:00*2.02459*2.02389*2.02512*2.02387
06/12/2009 05:35:00*2.02389*2.02492*2.02581*2.02389
06/12/2009 05:40:00*2.02492*2.02378*2.02588*2.02378
06/12/2009 05:45:00*2.02378*2.02402*2.02505*2.02321
06/12/2009 05:50:00*2.02402*2.02665*2.02727*2.02322
06/12/2009 05:55:00*2.02665*2.02571*2.0269*2.02458
06/12/2009 06:00:00*2.02571*2.02628*2.0264*2.02419
06/12/2009 06:05:00*2.02628*2.02559*2.02665*2.02485
06/12/2009 06:10:00*2.02559*2.02496*2.0264*2.02446
06/12/2009 06:15:00*2.02496*2.02357*2.02532*2.02338
06/12/2009 06:20:00*2.02357*2.02305*2.02421*2.02238
06/12/2009 06:25:00*2.02305*2.02504*2.02542*2.02264
06/12/2009 06:30:00*2.02504*2.02537*2.02633*2.02444
06/12/2009 06:35:00*2.02537*2.02549*2.02669*2.02484
06/12/2009 06:40:00*2.02549*2.02333*2.02643*2.02302
06/12/2009 06:45:00*2.02333*2.02431*2.0247*2.02292
06/12/2009 06:50:00*2.02431*2.02362*2.02472*2.0232
06/12/2009 06:55:00*2.02362*2.02288*2.02461*2.02256
06/12/2009 07:00:00*2.02288*2.02333*2.02422*2.02242
06/12/2009 07:05:00*2.02333*2.02473*2.02474*2.02263
06/12/2009 07:10:00*2.02432*2.02473*2.02474*2.0241
06/12/2009 07:15:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 07:20:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 07:25:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 07:30:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 07:35:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 07:40:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 07:45:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 07:50:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 07:55:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:00:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:05:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:10:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:15:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:20:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:25:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:30:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:35:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:40:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:45:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:50:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 08:55:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 09:00:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 09:05:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 09:10:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 09:15:00*2.02473*2.02473*2.02473*2.02473
06/12/2009 09:20:00*2.02473*2.02629*2.02696*2.02473
06/12/2009 09:25:00*2.02629*2.02669*2.02676*2.02459
06/12/2009 09:30:00*2.02669*2.02708*2.02758*2.02598
06/12/2009 09:35:00*2.02708*2.02663*2.02739*2.02597
06/12/2009 09:40:00*2.02663*2.0255*2.02687*2.02499
06/12/2009 09:45:00*2.0255*2.0246*2.02588*2.02341
06/12/2009 09:50:00*2.0246*2.02323*2.02492*2.02256
06/12/2009 09:55:00*2.02323*2.02446*2.02473*2.02307
06/12/2009 10:00:00*2.02446*2.02609*2.02687*2.02446
06/12/2009 10:05:00*2.02609*2.02749*2.02768*2.02565
06/12/2009 10:10:00*2.02749*2.02661*2.02774*2.02594
06/12/2009 10:15:00*2.02661*2.02569*2.027*2.02516
06/12/2009 10:20:00*2.02569*2.0253*2.0263*2.02428
06/12/2009 10:25:00*2.0253*2.02423*2.02559*2.02322
06/12/2009 10:30:00*2.02423*2.02614*2.02669*2.02411
06/12/2009 10:35:00*2.02614*2.02561*2.02633*2.0241
06/12/2009 10:40:00*2.02561*2.02478*2.02582*2.02375
06/12/2009 10:45:00*2.02478*2.0236*2.02541*2.02341
06/12/2009 10:50:00*2.0236*2.02461*2.02502*2.02329
06/12/2009 10:55:00*2.02461*2.02691*2.02724*2.02385
06/12/2009 11:00:00*2.02691*2.02704*2.02903*2.02608
06/12/2009 11:05:00*2.02704*2.0286*2.02909*2.02671
06/12/2009 11:10:00*2.0286*2.02779*2.0291*2.02754
06/12/2009 11:15:00*2.02779*2.03196*2.03216*2.0276
06/12/2009 11:20:00*2.03196*2.03084*2.03269*2.03033
06/12/2009 11:25:00*2.03084*2.03116*2.03175*2.0306
06/12/2009 11:30:00*2.03116*2.02975*2.03128*2.02839
06/12/2009 11:35:00*2.02975*2.0294*2.03019*2.02841
06/12/2009 11:40:00*2.0294*2.0296*2.03019*2.02819
06/12/2009 11:45:00*2.0296*2.02918*2.02976*2.02787
06/12/2009 11:50:00*2.02918*2.02941*2.0307*2.02869
06/12/2009 11:55:00*2.02941*2.0307*2.03091*2.02918
06/12/2009 12:00:00*2.0307*2.03183*2.03234*2.03015
06/12/2009 12:05:00*2.03183*2.03137*2.03237*2.03106
06/12/2009 12:10:00*2.03137*2.02959*2.03214*2.02919
06/12/2009 12:15:00*2.02959*2.02844*2.02959*2.02809
06/12/2009 12:20:00*2.02844*2.02799*2.02884*2.02798
06/12/2009 12:25:00*2.02799*2.02739*2.02818*2.02679
06/12/2009 12:30:00*2.02739*2.02869*2.02879*2.02674
06/12/2009 12:35:00*2.02869*2.02925*2.0299*2.02751
06/12/2009 12:40:00*2.02925*2.02869*2.03006*2.02853
06/12/2009 12:45:00*2.02869*2.02994*2.02994*2.02869
06/12/2009 12:50:00*2.02994*2.03039*2.03059*2.02939
06/12/2009 12:55:00*2.03039*2.03041*2.03067*2.0291
06/12/2009 13:00:00*2.03041*2.02865*2.03079*2.02854
06/12/2009 13:05:00*2.02865*2.02919*2.02919*2.02826
06/12/2009 13:10:00*2.02919*2.02999*2.03001*2.02863
06/12/2009 13:15:00*2.02999*2.03019*2.03052*2.02919
06/12/2009 13:20:00*2.03019*2.03045*2.0309*2.03004
06/12/2009 13:25:00*2.03045*2.02899*2.03045*2.02884
06/12/2009 13:30:00*2.02899*2.02959*2.03028*2.02899
06/12/2009 13:35:00*2.02959*2.03034*2.03049*2.02889
06/12/2009 13:40:00*2.03034*2.02895*2.03054*2.02889
06/12/2009 13:45:00*2.02895*2.02857*2.02944*2.02789
06/12/2009 13:50:00*2.02857*2.02679*2.02859*2.02669
06/12/2009 13:55:00*2.02679*2.02709*2.02857*2.02679
06/12/2009 14:00:00*2.02709*2.02644*2.02783*2.02644
06/12/2009 14:05:00*2.02644*2.02899*2.02941*2.02596
06/12/2009 14:10:00*2.02899*2.02506*2.02919*2.02495
06/12/2009 14:15:00*2.02506*2.02269*2.02549*2.02249
06/12/2009 14:20:00*2.02269*2.02299*2.02349*2.02219
06/12/2009 14:25:00*2.02299*2.02329*2.02376*2.02239
06/12/2009 14:30:00*2.02329*2.02352*2.02391*2.02219
06/12/2009 14:35:00*2.02352*2.02269*2.02366*2.02223
06/12/2009 14:40:00*2.02269*2.02289*2.02302*2.02185
06/12/2009 14:45:00*2.02289*2.02109*2.02314*2.02059
06/12/2009 14:50:00*2.02109*2.01879*2.02229*2.01869
06/12/2009 14:55:00*2.01879*2.02139*2.02139*2.01809
06/12/2009 15:00:00*2.02139*2.02313*2.02353*2.02069
06/12/2009 15:05:00*2.02313*2.02059*2.02344*2.02049
06/12/2009 15:10:00*2.02059*2.02095*2.02123*2.02049
06/12/2009 15:15:00*2.02095*2.02139*2.02285*2.01949
06/12/2009 15:20:00*2.02139*2.02209*2.02209*2.0204
06/12/2009 15:25:00*2.02209*2.02259*2.0232*2.0217
06/12/2009 15:30:00*2.02259*2.02209*2.02283*2.02184
06/12/2009 15:35:00*2.02209*2.02052*2.0222*2.02036
06/12/2009 15:40:00*2.02052*2.02148*2.0226*2.02052
06/12/2009 15:45:00*2.02148*2.02092*2.02199*2.02022
06/12/2009 15:50:00*2.02092*2.02036*2.02144*2.0198
06/12/2009 15:55:00*2.02036*2.01961*2.02116*2.01862
06/12/2009 16:00:00*2.01961*2.01929*2.01998*2.01824
06/12/2009 16:05:00*2.01929*2.01929*2.01944*2.01929
