06/10/2009 17:05:00*2.03664*2.03644*2.03692*2.03474
06/10/2009 17:10:00*2.03644*2.03696*2.03731*2.03494
06/10/2009 17:15:00*2.03696*2.03697*2.03779*2.03603
06/10/2009 17:20:00*2.03697*2.03914*2.04229*2.03697
06/10/2009 17:25:00*2.03914*2.03633*2.03914*2.03609
06/10/2009 17:30:00*2.03633*2.03688*2.03714*2.03599
06/10/2009 17:35:00*2.03688*2.03685*2.03769*2.03634
06/10/2009 17:40:00*2.03685*2.0382*2.0382*2.03685
06/10/2009 17:45:00*2.0382*2.03874*2.03889*2.03807
06/10/2009 17:50:00*2.03874*2.03915*2.03969*2.03868
06/10/2009 17:55:00*2.03915*2.03844*2.03942*2.03841
06/10/2009 18:00:00*2.03844*2.0381*2.03906*2.0381
06/10/2009 18:05:00*2.0381*2.03892*2.03918*2.03799
06/10/2009 18:10:00*2.03892*2.03919*2.03924*2.03871
06/10/2009 18:15:00*2.03919*2.03803*2.03964*2.03758
06/10/2009 18:20:00*2.03803*2.03854*2.03908*2.0369
06/10/2009 18:25:00*2.03854*2.03759*2.03854*2.03679
06/10/2009 18:30:00*2.03759*2.03716*2.03797*2.03701
06/10/2009 18:35:00*2.03716*2.0374*2.03766*2.03676
06/10/2009 18:40:00*2.0374*2.03739*2.0374*2.03714
06/10/2009 18:45:00*2.03739*2.03839*2.03859*2.03739
06/10/2009 18:50:00*2.03839*2.03859*2.0387*2.03811
06/10/2009 18:55:00*2.03859*2.03884*2.0389*2.03826
06/10/2009 19:00:00*2.03884*2.03834*2.0391*2.03791
06/10/2009 19:05:00*2.03834*2.03822*2.03834*2.03789
06/10/2009 19:10:00*2.03822*2.03872*2.03954*2.03819
06/10/2009 19:15:00*2.03872*2.03899*2.03899*2.03854
06/10/2009 19:20:00*2.03899*2.03854*2.03949*2.03844
06/10/2009 19:25:00*2.03854*2.03675*2.03854*2.03627
06/10/2009 19:30:00*2.03675*2.03767*2.03767*2.03631
06/10/2009 19:35:00*2.03767*2.03742*2.03816*2.03706
06/10/2009 19:40:00*2.03742*2.03801*2.03849*2.03738
06/10/2009 19:45:00*2.03801*2.03545*2.03801*2.03529
06/10/2009 19:50:00*2.03545*2.03606*2.03606*2.03516
06/10/2009 19:55:00*2.03606*2.03541*2.03606*2.0353
06/10/2009 20:00:00*2.03541*2.0367*2.03695*2.03523
06/10/2009 20:05:00*2.0367*2.03549*2.03731*2.03477
06/10/2009 20:10:00*2.03549*2.03562*2.03619*2.03418
06/10/2009 20:15:00*2.03562*2.03329*2.03568*2.03329
06/10/2009 20:20:00*2.03329*2.03379*2.03416*2.03304
06/10/2009 20:25:00*2.03379*2.0334*2.03419*2.03275
06/10/2009 20:30:00*2.0334*2.03369*2.03394*2.03306
06/10/2009 20:35:00*2.03369*2.03279*2.03407*2.03246
06/10/2009 20:40:00*2.03279*2.03274*2.03358*2.03239
06/10/2009 20:45:00*2.03274*2.03299*2.03299*2.03201
06/10/2009 20:50:00*2.03299*2.03284*2.03329*2.03204
06/10/2009 20:55:00*2.03284*2.03284*2.03314*2.03179
06/10/2009 21:00:00*2.03284*2.03124*2.03324*2.03119
06/10/2009 21:05:00*2.03124*2.03139*2.03164*2.03004
06/10/2009 21:10:00*2.03139*2.03182*2.03259*2.03012
06/10/2009 21:15:00*2.03182*2.03155*2.03219*2.03086
06/10/2009 21:20:00*2.03155*2.03267*2.03304*2.03094
06/10/2009 21:25:00*2.03267*2.03234*2.03294*2.03173
06/10/2009 21:30:00*2.03234*2.03269*2.03384*2.03186
06/10/2009 21:35:00*2.03269*2.02711*2.03274*2.02534
06/10/2009 21:40:00*2.02711*2.02631*2.02732*2.02567
06/10/2009 21:45:00*2.02631*2.02479*2.02649*2.02479
06/10/2009 21:50:00*2.02479*2.02299*2.02504*2.02256
06/10/2009 21:55:00*2.02299*2.02239*2.02321*2.02179
06/10/2009 22:00:00*2.02239*2.02045*2.02239*2.01954
06/10/2009 22:05:00*2.02045*2.02108*2.02213*2.01974
06/10/2009 22:10:00*2.02108*2.02119*2.02182*2.02078
06/10/2009 22:15:00*2.02119*2.02159*2.02222*2.02063
06/10/2009 22:20:00*2.02159*2.02114*2.02237*2.02059
06/10/2009 22:25:00*2.02114*2.0216*2.02258*2.02064
06/10/2009 22:30:00*2.0216*2.02084*2.0221*2.02044
06/10/2009 22:35:00*2.02084*2.02387*2.0249*2.02044
06/10/2009 22:40:00*2.02387*2.02499*2.02512*2.02324
06/10/2009 22:45:00*2.02499*2.02249*2.02512*2.02228
06/10/2009 22:50:00*2.02249*2.02346*2.0242*2.02218
06/10/2009 22:55:00*2.02346*2.02438*2.02475*2.02346
06/10/2009 23:00:00*2.02438*2.02469*2.02475*2.02384
06/10/2009 23:05:00*2.02469*2.02535*2.02577*2.02379
06/10/2009 23:10:00*2.02535*2.02554*2.02614*2.02499
06/10/2009 23:15:00*2.02554*2.02582*2.02644*2.02532
06/10/2009 23:20:00*2.02582*2.02498*2.02584*2.02459
06/10/2009 23:25:00*2.02498*2.02643*2.02668*2.02483
06/10/2009 23:30:00*2.02643*2.02599*2.02643*2.02519
06/10/2009 23:35:00*2.02599*2.02694*2.0276*2.02549
06/10/2009 23:40:00*2.02694*2.02614*2.0276*2.02564
06/10/2009 23:45:00*2.02614*2.02824*2.02879*2.02601
06/10/2009 23:50:00*2.02824*2.02823*2.02891*2.02768
06/10/2009 23:55:00*2.02823*2.0271*2.02823*2.02649
06/11/2009 00:00:00*2.0271*2.02757*2.02799*2.0271
06/11/2009 00:05:00*2.02757*2.02686*2.0277*2.02653
06/11/2009 00:10:00*2.02686*2.02578*2.02686*2.02553
06/11/2009 00:15:00*2.02578*2.02559*2.02626*2.02529
06/11/2009 00:20:00*2.02559*2.02544*2.02584*2.02414
06/11/2009 00:25:00*2.02544*2.02469*2.02594*2.02419
06/11/2009 00:30:00*2.02469*2.02366*2.02529*2.02303
06/11/2009 00:35:00*2.02366*2.02306*2.02414*2.02198
06/11/2009 00:40:00*2.02306*2.02298*2.02389*2.02219
06/11/2009 00:45:00*2.02298*2.02304*2.02399*2.02249
06/11/2009 00:50:00*2.02304*2.02384*2.02498*2.02274
06/11/2009 00:55:00*2.02384*2.02324*2.0244*2.02254
06/11/2009 01:00:00*2.02324*2.02489*2.02495*2.02315
06/11/2009 01:05:00*2.02489*2.02409*2.02519*2.02318
06/11/2009 01:10:00*2.02409*2.02486*2.02541*2.02364
06/11/2009 01:15:00*2.02486*2.02424*2.02556*2.02369
06/11/2009 01:20:00*2.02424*2.02525*2.02537*2.02363
06/11/2009 01:25:00*2.02525*2.02509*2.02549*2.02418
06/11/2009 01:30:00*2.02509*2.02439*2.02568*2.02419
06/11/2009 01:35:00*2.02439*2.02434*2.02526*2.02394
06/11/2009 01:40:00*2.02434*2.02445*2.02485*2.02329
06/11/2009 01:45:00*2.02445*2.02447*2.0256*2.02364
06/11/2009 01:50:00*2.02447*2.02385*2.02503*2.02304
06/11/2009 01:55:00*2.02385*2.02478*2.02539*2.02377
06/11/2009 02:00:00*2.02478*2.02492*2.02539*2.02403
06/11/2009 02:05:00*2.02492*2.02372*2.02517*2.02316
06/11/2009 02:10:00*2.02372*2.02469*2.02511*2.02349
06/11/2009 02:15:00*2.02469*2.0232*2.02554*2.0229
06/11/2009 02:20:00*2.0232*2.02428*2.02441*2.02239
06/11/2009 02:25:00*2.02428*2.02314*2.02446*2.02312
06/11/2009 02:30:00*2.02314*2.02322*2.02465*2.02232
06/11/2009 02:35:00*2.02322*2.02307*2.02582*2.02259
06/11/2009 02:40:00*2.02307*2.02297*2.02408*2.02144
06/11/2009 02:45:00*2.02297*2.02366*2.02451*2.02189
06/11/2009 02:50:00*2.02366*2.02435*2.02496*2.02266
06/11/2009 02:55:00*2.02435*2.02435*2.02569*2.02384
06/11/2009 03:00:00*2.02435*2.02184*2.02441*2.02173
06/11/2009 03:05:00*2.02184*2.02328*2.02359*2.02172
06/11/2009 03:10:00*2.02328*2.02286*2.0236*2.02196
06/11/2009 03:15:00*2.02286*2.02482*2.0254*2.02211
06/11/2009 03:20:00*2.02482*2.02492*2.02511*2.02312
06/11/2009 03:25:00*2.02492*2.02564*2.02609*2.02414
06/11/2009 03:30:00*2.02564*2.02694*2.02758*2.02537
06/11/2009 03:35:00*2.02694*2.02654*2.0272*2.02574
06/11/2009 03:40:00*2.02654*2.0264*2.02738*2.0256
06/11/2009 03:45:00*2.0264*2.02579*2.02746*2.02384
06/11/2009 03:50:00*2.02579*2.02714*2.02912*2.02536
06/11/2009 03:55:00*2.02714*2.02296*2.02799*2.02274
06/11/2009 04:00:00*2.02296*2.02285*2.02405*2.02123
06/11/2009 04:05:00*2.02285*2.02434*2.02434*2.02255
06/11/2009 04:10:00*2.02434*2.02304*2.02471*2.02254
06/11/2009 04:15:00*2.02304*2.02353*2.0242*2.02289
06/11/2009 04:20:00*2.02353*2.02278*2.02448*2.02222
06/11/2009 04:25:00*2.02278*2.0224*2.02311*2.02191
06/11/2009 04:30:00*2.0224*2.02461*2.02474*2.02224
06/11/2009 04:35:00*2.02461*2.02675*2.02725*2.0238
06/11/2009 04:40:00*2.02675*2.02569*2.02695*2.02524
06/11/2009 04:45:00*2.02569*2.02277*2.02569*2.02216
06/11/2009 04:50:00*2.02277*2.02174*2.02485*2.0204
06/11/2009 04:55:00*2.02174*2.02422*2.02434*2.0206
06/11/2009 05:00:00*2.02422*2.02398*2.02459*2.0234
06/11/2009 05:05:00*2.02398*2.02567*2.02592*2.02317
06/11/2009 05:10:00*2.02567*2.02532*2.02584*2.02414
06/11/2009 05:15:00*2.02532*2.02385*2.02544*2.02349
06/11/2009 05:20:00*2.02385*2.02385*2.02624*2.02344
06/11/2009 05:25:00*2.02385*2.02305*2.02442*2.02273
06/11/2009 05:30:00*2.02305*2.02149*2.02343*2.02149
06/11/2009 05:35:00*2.02149*2.02153*2.02215*2.02052
06/11/2009 05:40:00*2.02153*2.02117*2.02221*2.02067
06/11/2009 05:45:00*2.02117*2.02019*2.02236*2.01909
06/11/2009 05:50:00*2.02019*2.02089*2.02136*2.01903
06/11/2009 05:55:00*2.02089*2.02078*2.02173*2.02026
06/11/2009 06:00:00*2.02078*2.02017*2.02092*2.01796
06/11/2009 06:05:00*2.02017*2.02119*2.02173*2.01976
06/11/2009 06:10:00*2.02119*2.02111*2.02197*2.02034
06/11/2009 06:15:00*2.02111*2.02114*2.02174*2.0194
06/11/2009 06:20:00*2.02114*2.0201*2.0221*2.01984
06/11/2009 06:25:00*2.0201*2.01935*2.02094*2.01928
06/11/2009 06:30:00*2.01935*2.02161*2.02217*2.01899
06/11/2009 06:35:00*2.02161*2.02291*2.0233*2.02112
06/11/2009 06:40:00*2.02291*2.02274*2.02322*2.02184
06/11/2009 06:45:00*2.02274*2.02241*2.02305*2.02139
06/11/2009 06:50:00*2.02241*2.02135*2.02354*2.02123
06/11/2009 06:55:00*2.02135*2.02339*2.02342*2.02077
06/11/2009 07:00:00*2.02339*2.02259*2.02339*2.0219
06/11/2009 07:05:00*2.02259*2.02265*2.02346*2.02204
06/11/2009 07:10:00*2.02265*2.02267*2.02377*2.02148
06/11/2009 07:15:00*2.02267*2.02302*2.02449*2.0216
06/11/2009 07:20:00*2.02302*2.02257*2.02381*2.02159
06/11/2009 07:25:00*2.02257*2.02261*2.02279*2.0203
06/11/2009 07:30:00*2.02261*2.02131*2.02297*2.02094
06/11/2009 07:35:00*2.02131*2.02024*2.02173*2.02019
06/11/2009 07:40:00*2.02024*2.02022*2.02152*2.01957
06/11/2009 07:45:00*2.02022*2.02118*2.02193*2.02009
06/11/2009 07:50:00*2.02118*2.01977*2.02214*2.01954
06/11/2009 07:55:00*2.01977*2.02316*2.02317*2.01959
06/11/2009 08:00:00*2.02316*2.02308*2.0236*2.02248
06/11/2009 08:05:00*2.02308*2.02314*2.02373*2.02292
06/11/2009 08:10:00*2.02314*2.02371*2.02435*2.02233
06/11/2009 08:15:00*2.02371*2.0229*2.02452*2.02244
06/11/2009 08:20:00*2.0229*2.02307*2.02368*2.0216
06/11/2009 08:25:00*2.02307*2.0235*2.02403*2.02231
06/11/2009 08:30:00*2.0235*2.02304*2.02471*2.02264
06/11/2009 08:35:00*2.02304*2.02359*2.02534*2.02119
06/11/2009 08:40:00*2.02359*2.02293*2.02463*2.02248
06/11/2009 08:45:00*2.02293*2.02449*2.02454*2.0225
06/11/2009 08:50:00*2.02449*2.02336*2.02455*2.02268
06/11/2009 08:55:00*2.02336*2.02394*2.02482*2.02279
06/11/2009 09:00:00*2.02394*2.02436*2.02558*2.02376
06/11/2009 09:05:00*2.02436*2.02272*2.02504*2.02192
06/11/2009 09:10:00*2.02272*2.02204*2.02364*2.02113
06/11/2009 09:15:00*2.02204*2.02224*2.02271*2.02054
06/11/2009 09:20:00*2.02224*2.02419*2.0248*2.02196
06/11/2009 09:25:00*2.02419*2.02364*2.0245*2.02295
06/11/2009 09:30:00*2.02364*2.02215*2.02392*2.02212
06/11/2009 09:35:00*2.02215*2.02196*2.02242*2.02069
06/11/2009 09:40:00*2.02196*2.02262*2.02396*2.02171
06/11/2009 09:45:00*2.02262*2.0228*2.02337*2.02139
06/11/2009 09:50:00*2.0228*2.01919*2.0228*2.01838
06/11/2009 09:55:00*2.01919*2.01948*2.01972*2.01752
06/11/2009 10:00:00*2.01948*2.01972*2.02028*2.01837
06/11/2009 10:05:00*2.01972*2.02061*2.02123*2.01862
06/11/2009 10:10:00*2.02061*2.0196*2.02172*2.01924
06/11/2009 10:15:00*2.0196*2.01739*2.02004*2.01739
06/11/2009 10:20:00*2.01739*2.01828*2.0195*2.01725
06/11/2009 10:25:00*2.01828*2.01954*2.02031*2.01802
06/11/2009 10:30:00*2.01954*2.02094*2.02124*2.01945
06/11/2009 10:35:00*2.02094*2.02188*2.02188*2.0194
06/11/2009 10:40:00*2.02188*2.02211*2.02307*2.02128
06/11/2009 10:45:00*2.02211*2.02216*2.02349*2.02173
06/11/2009 10:50:00*2.02216*2.02149*2.02302*2.02121
06/11/2009 10:55:00*2.02149*2.02216*2.02252*2.02116
06/11/2009 11:00:00*2.02216*2.02234*2.02309*2.02135
06/11/2009 11:05:00*2.02234*2.02229*2.02379*2.02183
06/11/2009 11:10:00*2.02229*2.02229*2.02297*2.02149
06/11/2009 11:15:00*2.02229*2.02164*2.02338*2.02108
06/11/2009 11:20:00*2.02164*2.01933*2.02164*2.01933
06/11/2009 11:25:00*2.01933*2.02092*2.02127*2.01929
06/11/2009 11:30:00*2.02092*2.02066*2.02199*2.02053
06/11/2009 11:35:00*2.02066*2.0212*2.02187*2.02036
06/11/2009 11:40:00*2.0212*2.02077*2.02167*2.02016
06/11/2009 11:45:00*2.02077*2.02057*2.02142*2.01966
06/11/2009 11:50:00*2.02057*2.01893*2.02093*2.0184
06/11/2009 11:55:00*2.01893*2.01843*2.01971*2.01835
06/11/2009 12:00:00*2.01843*2.01875*2.01907*2.01768
06/11/2009 12:05:00*2.01875*2.01929*2.02028*2.01875
06/11/2009 12:10:00*2.01929*2.02049*2.02059*2.01704
06/11/2009 12:15:00*2.02049*2.01884*2.02053*2.01859
06/11/2009 12:20:00*2.01884*2.01854*2.01974*2.01854
06/11/2009 12:25:00*2.01854*2.01783*2.01969*2.01749
06/11/2009 12:30:00*2.01783*2.01899*2.01978*2.01734
06/11/2009 12:35:00*2.01899*2.01789*2.01911*2.01709
06/11/2009 12:40:00*2.01789*2.01779*2.01856*2.01679
06/11/2009 12:45:00*2.01779*2.01669*2.018*2.01623
06/11/2009 12:50:00*2.01669*2.01684*2.01732*2.01539
06/11/2009 12:55:00*2.01684*2.01584*2.01818*2.01569
06/11/2009 13:00:00*2.01584*2.01449*2.01608*2.01359
06/11/2009 13:05:00*2.01449*2.01559*2.01593*2.01379
06/11/2009 13:10:00*2.01559*2.01684*2.01791*2.01559
06/11/2009 13:15:00*2.01684*2.01755*2.01816*2.0163
06/11/2009 13:20:00*2.01755*2.01667*2.01814*2.01629
06/11/2009 13:25:00*2.01667*2.01709*2.01733*2.01584
06/11/2009 13:30:00*2.01709*2.01604*2.01848*2.01589
06/11/2009 13:35:00*2.01604*2.01799*2.01885*2.0158
06/11/2009 13:40:00*2.01799*2.02053*2.02089*2.01626
06/11/2009 13:45:00*2.02053*2.02042*2.02232*2.01972
06/11/2009 13:50:00*2.02042*2.01892*2.02042*2.01793
06/11/2009 13:55:00*2.01892*2.0196*2.02087*2.01892
06/11/2009 14:00:00*2.0196*2.01937*2.02048*2.01919
06/11/2009 14:05:00*2.01937*2.02053*2.02094*2.01901
06/11/2009 14:10:00*2.02053*2.02104*2.02172*2.01997
06/11/2009 14:15:00*2.02104*2.02029*2.02158*2.01968
06/11/2009 14:20:00*2.02029*2.01809*2.02072*2.01764
06/11/2009 14:25:00*2.01809*2.01959*2.01972*2.01737
06/11/2009 14:30:00*2.01959*2.01774*2.01969*2.01728
06/11/2009 14:35:00*2.01774*2.01899*2.01905*2.01659
06/11/2009 14:40:00*2.01899*2.02049*2.02096*2.01889
06/11/2009 14:45:00*2.02049*2.02169*2.02218*2.02044
06/11/2009 14:50:00*2.02169*2.02053*2.02281*2.02041
06/11/2009 14:55:00*2.02053*2.02019*2.02078*2.01909
06/11/2009 15:00:00*2.02019*2.01749*2.02023*2.01678
06/11/2009 15:05:00*2.01749*2.01899*2.01998*2.01749
06/11/2009 15:10:00*2.01899*2.01784*2.01961*2.01759
06/11/2009 15:15:00*2.01784*2.01809*2.01979*2.01776
06/11/2009 15:20:00*2.01809*2.01849*2.01892*2.01702
06/11/2009 15:25:00*2.01849*2.01973*2.02039*2.01848
06/11/2009 15:30:00*2.01973*2.02054*2.02054*2.01904
06/11/2009 15:35:00*2.02054*2.01986*2.02165*2.01893
06/11/2009 15:40:00*2.01986*2.02011*2.02109*2.01974
06/11/2009 15:45:00*2.02011*2.02134*2.02134*2.01954
06/11/2009 15:50:00*2.02134*2.02087*2.02152*2.01974
06/11/2009 15:55:00*2.02087*2.02089*2.02208*2.02066
06/11/2009 16:00:00*2.02089*2.0235*2.02374*2.02071
06/11/2009 16:05:00*2.0235*2.0232*2.02386*2.02226
06/11/2009 16:10:00*2.0232*2.02267*2.02349*2.02198
06/11/2009 16:15:00*2.02267*2.02265*2.02289*2.02182
06/11/2009 16:20:00*2.02265*2.02511*2.02522*2.02259
06/11/2009 16:25:00*2.02511*2.02282*2.0253*2.02239
06/11/2009 16:30:00*2.02282*2.02232*2.02339*2.02158
06/11/2009 16:35:00*2.02232*2.02199*2.02304*2.02152
06/11/2009 16:40:00*2.02199*2.02207*2.02207*2.02017
06/11/2009 16:45:00*2.02207*2.02299*2.02306*2.02207
06/11/2009 16:50:00*2.02299*2.02334*2.02349*2.02299
06/11/2009 16:55:00*2.02334*2.02301*2.02369*2.02289
06/11/2009 17:00:00*2.02301*2.02434*2.02439*2.02279
