06/09/2009 17:05:00*2.03369*2.03409*2.03434*2.03359
06/09/2009 17:10:00*2.03409*2.03349*2.03429*2.03341
06/09/2009 17:15:00*2.03349*2.03414*2.03444*2.03349
06/09/2009 17:20:00*2.03414*2.03404*2.03414*2.03404
06/09/2009 17:25:00*2.03404*2.03484*2.0354*2.03404
06/09/2009 17:30:00*2.03484*2.03669*2.03669*2.03484
06/09/2009 17:35:00*2.03669*2.03669*2.03699*2.03622
06/09/2009 17:40:00*2.03669*2.03644*2.03743*2.03581
06/09/2009 17:45:00*2.03644*2.03629*2.03684*2.03604
06/09/2009 17:50:00*2.03629*2.03632*2.03669*2.03618
06/09/2009 17:55:00*2.03632*2.03568*2.03632*2.03527
06/09/2009 18:00:00*2.03568*2.03514*2.03627*2.035
06/09/2009 18:05:00*2.03514*2.03284*2.03527*2.03244
06/09/2009 18:10:00*2.03284*2.03279*2.03388*2.03264
06/09/2009 18:15:00*2.03279*2.03327*2.03384*2.03125
06/09/2009 18:20:00*2.03327*2.03268*2.03429*2.03268
06/09/2009 18:25:00*2.03268*2.03244*2.03277*2.03237
06/09/2009 18:30:00*2.03244*2.03319*2.03356*2.03237
06/09/2009 18:35:00*2.03319*2.0323*2.03321*2.0323
06/09/2009 18:40:00*2.0323*2.03375*2.034*2.03225
06/09/2009 18:45:00*2.03375*2.03349*2.03379*2.03239
06/09/2009 18:50:00*2.03349*2.03384*2.03399*2.03339
06/09/2009 18:55:00*2.03384*2.03295*2.03404*2.03217
06/09/2009 19:00:00*2.03295*2.03344*2.03414*2.03189
06/09/2009 19:05:00*2.03344*2.03414*2.0344*2.0332
06/09/2009 19:10:00*2.03414*2.03414*2.03459*2.03353
06/09/2009 19:15:00*2.03414*2.03389*2.03429*2.03357
06/09/2009 19:20:00*2.03389*2.03414*2.03414*2.03349
06/09/2009 19:25:00*2.03414*2.0353*2.03598*2.03414
06/09/2009 19:30:00*2.0353*2.03455*2.03563*2.03442
06/09/2009 19:35:00*2.03455*2.03414*2.03499*2.03385
06/09/2009 19:40:00*2.03414*2.03504*2.03504*2.03394
06/09/2009 19:45:00*2.03504*2.03624*2.0367*2.03489
06/09/2009 19:50:00*2.03624*2.03554*2.03629*2.0352
06/09/2009 19:55:00*2.03554*2.03652*2.03682*2.035
06/09/2009 20:00:00*2.03652*2.03637*2.03705*2.03589
06/09/2009 20:05:00*2.03637*2.03565*2.03684*2.03499
06/09/2009 20:10:00*2.03565*2.03489*2.03571*2.03469
06/09/2009 20:15:00*2.03489*2.03613*2.03632*2.03487
06/09/2009 20:20:00*2.03613*2.03655*2.03676*2.03574
06/09/2009 20:25:00*2.03655*2.03642*2.03719*2.03636
06/09/2009 20:30:00*2.03642*2.0364*2.0369*2.03594
06/09/2009 20:35:00*2.0364*2.03659*2.03724*2.03614
06/09/2009 20:40:00*2.03659*2.03463*2.03659*2.03411
06/09/2009 20:45:00*2.03463*2.03475*2.03531*2.03409
06/09/2009 20:50:00*2.03475*2.0339*2.03487*2.03309
06/09/2009 20:55:00*2.0339*2.03541*2.03687*2.03378
06/09/2009 21:00:00*2.03541*2.03477*2.03548*2.03354
06/09/2009 21:05:00*2.03477*2.03097*2.03477*2.03028
06/09/2009 21:10:00*2.03097*2.03041*2.03206*2.03025
06/09/2009 21:15:00*2.03041*2.02995*2.03148*2.02828
06/09/2009 21:20:00*2.02995*2.02983*2.0303*2.02908
06/09/2009 21:25:00*2.02983*2.02952*2.03089*2.02935
06/09/2009 21:30:00*2.02952*2.02879*2.02994*2.02804
06/09/2009 21:35:00*2.02879*2.02979*2.03042*2.02844
06/09/2009 21:40:00*2.02979*2.02972*2.03069*2.02859
06/09/2009 21:45:00*2.02972*2.02877*2.0299*2.02819
06/09/2009 21:50:00*2.02877*2.02874*2.02962*2.02829
06/09/2009 21:55:00*2.02874*2.02919*2.02962*2.02849
06/09/2009 22:00:00*2.02919*2.02896*2.03029*2.02849
06/09/2009 22:05:00*2.02896*2.02939*2.03036*2.02834
06/09/2009 22:10:00*2.02939*2.02969*2.03056*2.02921
06/09/2009 22:15:00*2.02969*2.02909*2.03051*2.02893
06/09/2009 22:20:00*2.02909*2.02919*2.02974*2.02889
06/09/2009 22:25:00*2.02919*2.02896*2.03*2.02884
06/09/2009 22:30:00*2.02896*2.02887*2.02934*2.02864
06/09/2009 22:35:00*2.02887*2.02924*2.02949*2.02839
06/09/2009 22:40:00*2.02924*2.02949*2.02956*2.02869
06/09/2009 22:45:00*2.02949*2.02982*2.03012*2.02929
06/09/2009 22:50:00*2.02982*2.02975*2.02982*2.02874
06/09/2009 22:55:00*2.02975*2.02927*2.03012*2.02894
06/09/2009 23:00:00*2.02927*2.02835*2.02976*2.02835
06/09/2009 23:05:00*2.02835*2.02831*2.02875*2.02794
06/09/2009 23:10:00*2.02831*2.02853*2.02863*2.02793
06/09/2009 23:15:00*2.02853*2.02949*2.02984*2.02849
06/09/2009 23:20:00*2.02949*2.02886*2.02984*2.02874
06/09/2009 23:25:00*2.02886*2.02926*2.0297*2.028
06/09/2009 23:30:00*2.02926*2.02861*2.02926*2.02764
06/09/2009 23:35:00*2.02861*2.02839*2.02928*2.02804
06/09/2009 23:40:00*2.02839*2.02834*2.02904*2.02785
06/09/2009 23:45:00*2.02834*2.02803*2.02847*2.02769
06/09/2009 23:50:00*2.02803*2.02817*2.02844*2.02777
06/09/2009 23:55:00*2.02817*2.0278*2.02842*2.02759
06/10/2009 00:00:00*2.0278*2.02784*2.02886*2.02725
06/10/2009 00:05:00*2.02784*2.02754*2.02865*2.02708
06/10/2009 00:10:00*2.02754*2.02819*2.02819*2.02705
06/10/2009 00:15:00*2.02819*2.02809*2.02895*2.02739
06/10/2009 00:20:00*2.02809*2.02704*2.02836*2.02699
06/10/2009 00:25:00*2.02704*2.02694*2.02767*2.02664
06/10/2009 00:30:00*2.02694*2.02714*2.02714*2.02645
06/10/2009 00:35:00*2.02714*2.02758*2.02763*2.02649
06/10/2009 00:40:00*2.02758*2.02759*2.0282*2.0267
06/10/2009 00:45:00*2.02759*2.02564*2.02759*2.02509
06/10/2009 00:50:00*2.02564*2.02376*2.02569*2.02351
06/10/2009 00:55:00*2.02376*2.02519*2.02534*2.02325
06/10/2009 01:00:00*2.02519*2.02414*2.02539*2.02379
06/10/2009 01:05:00*2.02414*2.0248*2.02492*2.0234
06/10/2009 01:10:00*2.0248*2.02354*2.02538*2.02296
06/10/2009 01:15:00*2.02354*2.02404*2.02514*2.02344
06/10/2009 01:20:00*2.02404*2.02565*2.02577*2.02386
06/10/2009 01:25:00*2.02565*2.02465*2.02587*2.02361
06/10/2009 01:30:00*2.02465*2.02479*2.02559*2.02443
06/10/2009 01:35:00*2.02479*2.02544*2.02569*2.02403
06/10/2009 01:40:00*2.02544*2.02734*2.02849*2.02544
06/10/2009 01:45:00*2.02734*2.02597*2.02744*2.02528
06/10/2009 01:50:00*2.02597*2.02721*2.02722*2.02459
06/10/2009 01:55:00*2.02721*2.02594*2.02756*2.02581
06/10/2009 02:00:00*2.02594*2.02509*2.02629*2.02309
06/10/2009 02:05:00*2.02509*2.02561*2.02585*2.02389
06/10/2009 02:10:00*2.02561*2.02377*2.02581*2.02371
06/10/2009 02:15:00*2.02377*2.0242*2.0252*2.02334
06/10/2009 02:20:00*2.0242*2.02555*2.02581*2.02258
06/10/2009 02:25:00*2.02555*2.02518*2.02678*2.02455
06/10/2009 02:30:00*2.02518*2.02599*2.02696*2.02518
06/10/2009 02:35:00*2.02599*2.0266*2.02772*2.02521
06/10/2009 02:40:00*2.0266*2.026*2.02683*2.02496
06/10/2009 02:45:00*2.026*2.02671*2.02777*2.02544
06/10/2009 02:50:00*2.02671*2.02656*2.0273*2.02581
06/10/2009 02:55:00*2.02656*2.02859*2.02934*2.02624
06/10/2009 03:00:00*2.02859*2.02755*2.02883*2.02558
06/10/2009 03:05:00*2.02755*2.02517*2.02801*2.02489
06/10/2009 03:10:00*2.02517*2.02253*2.02576*2.02166
06/10/2009 03:15:00*2.02253*2.02369*2.02509*2.02147
06/10/2009 03:20:00*2.02369*2.0225*2.02394*2.02175
06/10/2009 03:25:00*2.0225*2.02269*2.023*2.02176
06/10/2009 03:30:00*2.02269*2.02229*2.02306*2.02115
06/10/2009 03:35:00*2.02229*2.02297*2.02334*2.02208
06/10/2009 03:40:00*2.02297*2.0217*2.02343*2.02121
06/10/2009 03:45:00*2.0217*2.02105*2.02241*2.02095
06/10/2009 03:50:00*2.02105*2.02109*2.02186*2.02037
06/10/2009 03:55:00*2.02109*2.02103*2.02255*2.02024
06/10/2009 04:00:00*2.02103*2.02264*2.02379*2.02034
06/10/2009 04:05:00*2.02264*2.02246*2.02429*2.02224
06/10/2009 04:10:00*2.02246*2.02246*2.02305*2.02131
06/10/2009 04:15:00*2.02246*2.02172*2.0232*2.02153
06/10/2009 04:20:00*2.02172*2.02292*2.02341*2.02159
06/10/2009 04:25:00*2.02292*2.02405*2.02448*2.02242
06/10/2009 04:30:00*2.02405*2.02189*2.02417*2.02073
06/10/2009 04:35:00*2.02189*2.0206*2.02363*2.01974
06/10/2009 04:40:00*2.0206*2.02004*2.02164*2.01936
06/10/2009 04:45:00*2.02004*2.02008*2.02098*2.01912
06/10/2009 04:50:00*2.02008*2.02049*2.02195*2.01924
06/10/2009 04:55:00*2.02049*2.02097*2.02129*2.01948
06/10/2009 05:00:00*2.02097*2.02018*2.02139*2.01959
06/10/2009 05:05:00*2.02018*2.02198*2.0223*2.01941
06/10/2009 05:10:00*2.02198*2.01989*2.02264*2.0195
06/10/2009 05:15:00*2.01989*2.02034*2.02089*2.01945
06/10/2009 05:20:00*2.02034*2.01993*2.02048*2.01807
06/10/2009 05:25:00*2.01993*2.01864*2.02*2.01839
06/10/2009 05:30:00*2.01864*2.01779*2.01956*2.01508
06/10/2009 05:35:00*2.01779*2.01761*2.0193*2.0174
06/10/2009 05:40:00*2.01761*2.01478*2.0189*2.0146
06/10/2009 05:45:00*2.01478*2.01559*2.01599*2.01412
06/10/2009 05:50:00*2.01559*2.01636*2.01717*2.01499
06/10/2009 05:55:00*2.01636*2.01766*2.01892*2.01636
06/10/2009 06:00:00*2.01766*2.01786*2.01804*2.01567
06/10/2009 06:05:00*2.01786*2.01707*2.01828*2.01682
06/10/2009 06:10:00*2.01707*2.01709*2.01846*2.01555
06/10/2009 06:15:00*2.01709*2.01741*2.01874*2.01643
06/10/2009 06:20:00*2.01741*2.01883*2.01926*2.0158
06/10/2009 06:25:00*2.01883*2.01884*2.01902*2.01758
06/10/2009 06:30:00*2.01884*2.01964*2.01981*2.01823
06/10/2009 06:35:00*2.01964*2.0189*2.02086*2.01851
06/10/2009 06:40:00*2.0189*2.02047*2.02183*2.01869
06/10/2009 06:45:00*2.02047*2.01918*2.02111*2.01912
06/10/2009 06:50:00*2.01918*2.02011*2.02123*2.01918
06/10/2009 06:55:00*2.02011*2.01954*2.02134*2.0195
06/10/2009 07:00:00*2.01954*2.01873*2.02036*2.01841
06/10/2009 07:05:00*2.01873*2.0177*2.01923*2.01714
06/10/2009 07:10:00*2.0177*2.01854*2.01938*2.01756
06/10/2009 07:15:00*2.01854*2.02182*2.02226*2.01854
06/10/2009 07:20:00*2.02182*2.02355*2.0242*2.02149
06/10/2009 07:25:00*2.02355*2.02541*2.02567*2.02265
06/10/2009 07:30:00*2.02541*2.02799*2.02835*2.02462
06/10/2009 07:35:00*2.02799*2.02494*2.02814*2.02476
06/10/2009 07:40:00*2.02494*2.02506*2.02547*2.02385
06/10/2009 07:45:00*2.02506*2.02489*2.02522*2.02351
06/10/2009 07:50:00*2.02489*2.02465*2.0255*2.02409
06/10/2009 07:55:00*2.02465*2.02397*2.02532*2.02358
06/10/2009 08:00:00*2.02397*2.0241*2.02516*2.02344
06/10/2009 08:05:00*2.0241*2.02385*2.0243*2.02244
06/10/2009 08:10:00*2.02385*2.02339*2.02471*2.02301
06/10/2009 08:15:00*2.02339*2.02609*2.02611*2.02249
06/10/2009 08:20:00*2.02609*2.02401*2.02609*2.02321
06/10/2009 08:25:00*2.02401*2.02464*2.02542*2.02376
06/10/2009 08:30:00*2.02464*2.02528*2.02637*2.02398
06/10/2009 08:35:00*2.02528*2.02262*2.0266*2.02262
06/10/2009 08:40:00*2.02262*2.02323*2.02323*2.02001
06/10/2009 08:45:00*2.02323*2.02325*2.02396*2.02176
06/10/2009 08:50:00*2.02325*2.02165*2.02424*2.02165
06/10/2009 08:55:00*2.02165*2.02144*2.02196*2.01994
06/10/2009 09:00:00*2.02144*2.02129*2.02251*2.02074
06/10/2009 09:05:00*2.02129*2.0232*2.02448*2.02129
06/10/2009 09:10:00*2.0232*2.02229*2.02411*2.02186
06/10/2009 09:15:00*2.02229*2.02168*2.02254*2.02046
06/10/2009 09:20:00*2.02168*2.02188*2.02263*2.02109
06/10/2009 09:25:00*2.02188*2.02339*2.02383*2.02145
06/10/2009 09:30:00*2.02339*2.02134*2.02376*2.02134
06/10/2009 09:35:00*2.02134*2.02194*2.02289*2.02128
06/10/2009 09:40:00*2.02194*2.02394*2.02504*2.02186
06/10/2009 09:45:00*2.02394*2.02621*2.027*2.02374
06/10/2009 09:50:00*2.02621*2.02796*2.02843*2.02596
06/10/2009 09:55:00*2.02796*2.02804*2.02842*2.02648
06/10/2009 10:00:00*2.02804*2.03308*2.03321*2.02791
06/10/2009 10:05:00*2.03308*2.03679*2.03801*2.03184
06/10/2009 10:10:00*2.03679*2.03439*2.03821*2.03439
06/10/2009 10:15:00*2.03439*2.03498*2.03519*2.03372
06/10/2009 10:20:00*2.03498*2.03347*2.03557*2.03253
06/10/2009 10:25:00*2.03347*2.03228*2.03347*2.03089
06/10/2009 10:30:00*2.03228*2.03115*2.03421*2.03085
06/10/2009 10:35:00*2.03115*2.03231*2.03291*2.03007
06/10/2009 10:40:00*2.03231*2.0313*2.03316*2.03078
06/10/2009 10:45:00*2.0313*2.03269*2.0333*2.03115
06/10/2009 10:50:00*2.03269*2.03346*2.03499*2.03245
06/10/2009 10:55:00*2.03346*2.03494*2.03577*2.03272
06/10/2009 11:00:00*2.03494*2.0337*2.03496*2.03148
06/10/2009 11:05:00*2.0337*2.03475*2.03558*2.03245
06/10/2009 11:10:00*2.03475*2.035*2.03555*2.03291
06/10/2009 11:15:00*2.035*2.03242*2.03527*2.03215
06/10/2009 11:20:00*2.03242*2.03254*2.03493*2.03228
06/10/2009 11:25:00*2.03254*2.03057*2.03293*2.03015
06/10/2009 11:30:00*2.03057*2.03074*2.0316*2.03018
06/10/2009 11:35:00*2.03074*2.02995*2.03151*2.02995
06/10/2009 11:40:00*2.02995*2.03015*2.03042*2.02893
06/10/2009 11:45:00*2.03015*2.03017*2.03127*2.02903
06/10/2009 11:50:00*2.03017*2.02998*2.03103*2.02899
06/10/2009 11:55:00*2.02998*2.02913*2.03004*2.02866
06/10/2009 12:00:00*2.02913*2.03054*2.03155*2.02873
06/10/2009 12:05:00*2.03054*2.03019*2.03129*2.02944
06/10/2009 12:10:00*2.03019*2.02876*2.03021*2.0277
06/10/2009 12:15:00*2.02876*2.02774*2.02932*2.0275
06/10/2009 12:20:00*2.02774*2.02714*2.02829*2.02664
06/10/2009 12:25:00*2.02714*2.02924*2.02924*2.02629
06/10/2009 12:30:00*2.02924*2.02825*2.02939*2.02759
06/10/2009 12:35:00*2.02825*2.0309*2.03111*2.02809
06/10/2009 12:40:00*2.0309*2.03159*2.03173*2.03059
06/10/2009 12:45:00*2.03159*2.03066*2.03174*2.03014
06/10/2009 12:50:00*2.03066*2.03024*2.0311*2.03024
06/10/2009 12:55:00*2.03024*2.02982*2.03049*2.02915
06/10/2009 13:00:00*2.02982*2.03048*2.03089*2.02961
06/10/2009 13:05:00*2.03048*2.03192*2.03269*2.03007
06/10/2009 13:10:00*2.03192*2.03135*2.0338*2.03129
06/10/2009 13:15:00*2.03135*2.03169*2.03274*2.03061
06/10/2009 13:20:00*2.03169*2.03212*2.03249*2.03019
06/10/2009 13:25:00*2.03212*2.03146*2.0326*2.0311
06/10/2009 13:30:00*2.03146*2.03169*2.03322*2.03122
06/10/2009 13:35:00*2.03169*2.03259*2.03375*2.03142
06/10/2009 13:40:00*2.03259*2.03359*2.03399*2.03233
06/10/2009 13:45:00*2.03359*2.03629*2.0369*2.03321
06/10/2009 13:50:00*2.03629*2.03866*2.03887*2.03603
06/10/2009 13:55:00*2.03866*2.03819*2.03892*2.03669
06/10/2009 14:00:00*2.03819*2.03699*2.03851*2.03699
06/10/2009 14:05:00*2.03699*2.0375*2.03854*2.03669
06/10/2009 14:10:00*2.0375*2.03794*2.03836*2.03645
06/10/2009 14:15:00*2.03794*2.03709*2.03794*2.03654
06/10/2009 14:20:00*2.03709*2.03574*2.03724*2.03515
06/10/2009 14:25:00*2.03574*2.03614*2.03689*2.03544
06/10/2009 14:30:00*2.03614*2.03709*2.03729*2.03609
06/10/2009 14:35:00*2.03709*2.03778*2.03868*2.03702
06/10/2009 14:40:00*2.03778*2.03574*2.03821*2.03519
06/10/2009 14:45:00*2.03574*2.03579*2.03655*2.03549
06/10/2009 14:50:00*2.03579*2.03614*2.03714*2.03534
06/10/2009 14:55:00*2.03614*2.03578*2.03639*2.03454
06/10/2009 15:00:00*2.03578*2.03598*2.03609*2.03509
06/10/2009 15:05:00*2.03598*2.03719*2.03814*2.03579
06/10/2009 15:10:00*2.03719*2.03724*2.03814*2.03704
06/10/2009 15:15:00*2.03724*2.03839*2.03874*2.03709
06/10/2009 15:20:00*2.03839*2.03909*2.03944*2.03804
06/10/2009 15:25:00*2.03909*2.03769*2.03909*2.03729
06/10/2009 15:30:00*2.03769*2.03725*2.03841*2.03704
06/10/2009 15:35:00*2.03725*2.03756*2.03821*2.03609
06/10/2009 15:40:00*2.03756*2.03687*2.03762*2.03551
06/10/2009 15:45:00*2.03687*2.0364*2.03756*2.03597
06/10/2009 15:50:00*2.0364*2.035*2.03665*2.03449
06/10/2009 15:55:00*2.035*2.0336*2.03601*2.03329
06/10/2009 16:00:00*2.0336*2.0349*2.03561*2.03316
06/10/2009 16:05:00*2.0349*2.03503*2.0358*2.03448
06/10/2009 16:10:00*2.03503*2.03529*2.03561*2.03428
06/10/2009 16:15:00*2.03529*2.03519*2.03559*2.03504
06/10/2009 16:20:00*2.03519*2.03455*2.03549*2.03409
06/10/2009 16:25:00*2.03455*2.03441*2.03516*2.03374
06/10/2009 16:30:00*2.03441*2.03464*2.03499*2.03429
06/10/2009 16:35:00*2.03464*2.03524*2.03542*2.03429
06/10/2009 16:40:00*2.03524*2.03429*2.03559*2.03427
06/10/2009 16:45:00*2.03429*2.03416*2.03474*2.03404
06/10/2009 16:50:00*2.03416*2.03479*2.03614*2.03404
06/10/2009 16:55:00*2.03479*2.03592*2.03605*2.03444
06/10/2009 17:00:00*2.03592*2.03664*2.03781*2.03494
