06/08/2009 17:05:00*2.03314*2.03264*2.03369*2.03249
06/08/2009 17:10:00*2.03264*2.03329*2.03329*2.03264
06/08/2009 17:15:00*2.03329*2.03434*2.03474*2.03329
06/08/2009 17:20:00*2.03434*2.03414*2.0347*2.0336
06/08/2009 17:25:00*2.03414*2.03409*2.03439*2.03404
06/08/2009 17:30:00*2.03409*2.03399*2.03409*2.03359
06/08/2009 17:35:00*2.03399*2.03413*2.03416*2.03389
06/08/2009 17:40:00*2.03413*2.03297*2.03438*2.03249
06/08/2009 17:45:00*2.03297*2.0326*2.0331*2.03222
06/08/2009 17:50:00*2.0326*2.03259*2.033*2.03193
06/08/2009 17:55:00*2.03259*2.03144*2.03325*2.03125
06/08/2009 18:00:00*2.03144*2.03202*2.03228*2.03112
06/08/2009 18:05:00*2.03202*2.03203*2.03239*2.03144
06/08/2009 18:10:00*2.03203*2.03049*2.03203*2.03017
06/08/2009 18:15:00*2.03049*2.03102*2.03144*2.029
06/08/2009 18:20:00*2.03102*2.03108*2.03129*2.03089
06/08/2009 18:25:00*2.03108*2.02979*2.03108*2.02911
06/08/2009 18:30:00*2.02979*2.0293*2.03044*2.02908
06/08/2009 18:35:00*2.0293*2.02888*2.0293*2.02814
06/08/2009 18:40:00*2.02888*2.02886*2.02919*2.02809
06/08/2009 18:45:00*2.02886*2.02884*2.02892*2.02749
06/08/2009 18:50:00*2.02884*2.02814*2.02914*2.02749
06/08/2009 18:55:00*2.02814*2.02889*2.03079*2.02773
06/08/2009 19:00:00*2.02889*2.02977*2.0299*2.02874
06/08/2009 19:05:00*2.02977*2.02931*2.03131*2.02879
06/08/2009 19:10:00*2.02931*2.02825*2.03012*2.02824
06/08/2009 19:15:00*2.02825*2.02719*2.02978*2.02594
06/08/2009 19:20:00*2.02719*2.02684*2.02754*2.02674
06/08/2009 19:25:00*2.02684*2.02788*2.02865*2.02622
06/08/2009 19:30:00*2.02788*2.02799*2.02944*2.02681
06/08/2009 19:35:00*2.02799*2.02855*2.02894*2.02799
06/08/2009 19:40:00*2.02855*2.02954*2.02984*2.02774
06/08/2009 19:45:00*2.02954*2.03019*2.03059*2.02919
06/08/2009 19:50:00*2.03019*2.03097*2.03122*2.02964
06/08/2009 19:55:00*2.03097*2.03059*2.03118*2.02969
06/08/2009 20:00:00*2.03059*2.03121*2.03164*2.03014
06/08/2009 20:05:00*2.03121*2.03064*2.03178*2.02972
06/08/2009 20:10:00*2.03064*2.02964*2.03089*2.02914
06/08/2009 20:15:00*2.02964*2.0298*2.03129*2.02929
06/08/2009 20:20:00*2.0298*2.02971*2.0306*2.02912
06/08/2009 20:25:00*2.02971*2.02929*2.02999*2.02882
06/08/2009 20:30:00*2.02929*2.02931*2.02998*2.02895
06/08/2009 20:35:00*2.02931*2.02936*2.03001*2.02849
06/08/2009 20:40:00*2.02936*2.02879*2.02962*2.02734
06/08/2009 20:45:00*2.02879*2.02859*2.0289*2.02775
06/08/2009 20:50:00*2.02859*2.02861*2.02925*2.02808
06/08/2009 20:55:00*2.02861*2.02887*2.02939*2.02808
06/08/2009 21:00:00*2.02887*2.02884*2.02934*2.02711
06/08/2009 21:05:00*2.02884*2.02851*2.02908*2.02749
06/08/2009 21:10:00*2.02851*2.02914*2.02979*2.02839
06/08/2009 21:15:00*2.02914*2.03057*2.03095*2.02889
06/08/2009 21:20:00*2.03057*2.02953*2.03096*2.02904
06/08/2009 21:25:00*2.02953*2.02844*2.02969*2.02819
06/08/2009 21:30:00*2.02844*2.02779*2.02889*2.02729
06/08/2009 21:35:00*2.02779*2.02864*2.02948*2.0276
06/08/2009 21:40:00*2.02864*2.02829*2.02879*2.02749
06/08/2009 21:45:00*2.02829*2.0281*2.02853*2.02734
06/08/2009 21:50:00*2.0281*2.02758*2.02829*2.02691
06/08/2009 21:55:00*2.02758*2.02649*2.02771*2.02562
06/08/2009 22:00:00*2.02649*2.02714*2.02791*2.02634
06/08/2009 22:05:00*2.02714*2.02627*2.02757*2.02608
06/08/2009 22:10:00*2.02627*2.02689*2.02765*2.02627
06/08/2009 22:15:00*2.02689*2.02781*2.02815*2.02655
06/08/2009 22:20:00*2.02781*2.02761*2.02829*2.02704
06/08/2009 22:25:00*2.02761*2.0282*2.029*2.02742
06/08/2009 22:30:00*2.0282*2.02854*2.03068*2.02785
06/08/2009 22:35:00*2.02854*2.02829*2.03015*2.02771
06/08/2009 22:40:00*2.02829*2.02983*2.03054*2.02829
06/08/2009 22:45:00*2.02983*2.02919*2.02984*2.02909
06/08/2009 22:50:00*2.02919*2.03124*2.03209*2.02882
06/08/2009 22:55:00*2.03124*2.02905*2.03209*2.02899
06/08/2009 23:00:00*2.02905*2.03135*2.03164*2.02894
06/08/2009 23:05:00*2.03135*2.031*2.03144*2.03051
06/08/2009 23:10:00*2.031*2.03119*2.03149*2.03068
06/08/2009 23:15:00*2.03119*2.03153*2.03205*2.03089
06/08/2009 23:20:00*2.03153*2.03124*2.03221*2.03109
06/08/2009 23:25:00*2.03124*2.03071*2.03234*2.03054
06/08/2009 23:30:00*2.03071*2.02964*2.03139*2.02934
06/08/2009 23:35:00*2.02964*2.03053*2.03061*2.02863
06/08/2009 23:40:00*2.03053*2.02959*2.03099*2.02934
06/08/2009 23:45:00*2.02959*2.02964*2.03044*2.02893
06/08/2009 23:50:00*2.02964*2.02992*2.0306*2.02954
06/08/2009 23:55:00*2.02992*2.03159*2.03172*2.02976
06/09/2009 00:00:00*2.03159*2.03178*2.03214*2.03092
06/09/2009 00:05:00*2.03178*2.03296*2.03309*2.03138
06/09/2009 00:10:00*2.03296*2.03398*2.03449*2.03202
06/09/2009 00:15:00*2.03398*2.03501*2.03611*2.03357
06/09/2009 00:20:00*2.03501*2.03574*2.03719*2.03499
06/09/2009 00:25:00*2.03574*2.03539*2.03679*2.03495
06/09/2009 00:30:00*2.03539*2.03259*2.03539*2.03239
06/09/2009 00:35:00*2.03259*2.03209*2.03422*2.03199
06/09/2009 00:40:00*2.03209*2.03172*2.03292*2.03061
06/09/2009 00:45:00*2.03172*2.03159*2.03203*2.03112
06/09/2009 00:50:00*2.03159*2.03061*2.03174*2.03007
06/09/2009 00:55:00*2.03061*2.03168*2.03228*2.03056
06/09/2009 01:00:00*2.03168*2.03189*2.03285*2.03101
06/09/2009 01:05:00*2.03189*2.0323*2.0331*2.03129
06/09/2009 01:10:00*2.0323*2.03234*2.03339*2.0322
06/09/2009 01:15:00*2.03234*2.03339*2.03356*2.03219
06/09/2009 01:20:00*2.03339*2.03311*2.03364*2.03279
06/09/2009 01:25:00*2.03311*2.03231*2.03311*2.03174
06/09/2009 01:30:00*2.03231*2.03399*2.03429*2.03214
06/09/2009 01:35:00*2.03399*2.03524*2.03569*2.03379
06/09/2009 01:40:00*2.03524*2.03479*2.03575*2.0346
06/09/2009 01:45:00*2.03479*2.03369*2.03559*2.03319
06/09/2009 01:50:00*2.03369*2.03369*2.03464*2.03339
06/09/2009 01:55:00*2.03369*2.03469*2.03559*2.03369
06/09/2009 02:00:00*2.03469*2.03624*2.03647*2.0345
06/09/2009 02:05:00*2.03624*2.03565*2.03752*2.03464
06/09/2009 02:10:00*2.03565*2.03619*2.03669*2.03439
06/09/2009 02:15:00*2.03619*2.03635*2.03749*2.03469
06/09/2009 02:20:00*2.03635*2.0345*2.03728*2.03437
06/09/2009 02:25:00*2.0345*2.0351*2.03585*2.03372
06/09/2009 02:30:00*2.0351*2.0335*2.03527*2.03246
06/09/2009 02:35:00*2.0335*2.0329*2.03598*2.03149
06/09/2009 02:40:00*2.0329*2.03629*2.03765*2.03287
06/09/2009 02:45:00*2.03629*2.03671*2.03786*2.03577
06/09/2009 02:50:00*2.03671*2.03644*2.0379*2.03595
06/09/2009 02:55:00*2.03644*2.03632*2.03684*2.03533
06/09/2009 03:00:00*2.03632*2.03578*2.03638*2.03484
06/09/2009 03:05:00*2.03578*2.03602*2.03616*2.03433
06/09/2009 03:10:00*2.03602*2.0354*2.03609*2.03277
06/09/2009 03:15:00*2.0354*2.03448*2.03577*2.03273
06/09/2009 03:20:00*2.03448*2.03462*2.03527*2.03272
06/09/2009 03:25:00*2.03462*2.03605*2.03669*2.03374
06/09/2009 03:30:00*2.03605*2.03535*2.03734*2.03535
06/09/2009 03:35:00*2.03535*2.03316*2.03589*2.03266
06/09/2009 03:40:00*2.03316*2.03362*2.034*2.03202
06/09/2009 03:45:00*2.03362*2.03449*2.0353*2.0334
06/09/2009 03:50:00*2.03449*2.0337*2.03473*2.03351
06/09/2009 03:55:00*2.0337*2.03355*2.03437*2.03227
06/09/2009 04:00:00*2.03355*2.03328*2.03426*2.03252
06/09/2009 04:05:00*2.03328*2.03481*2.03529*2.03328
06/09/2009 04:10:00*2.03481*2.03559*2.03688*2.03412
06/09/2009 04:15:00*2.03559*2.03508*2.03612*2.03479
06/09/2009 04:20:00*2.03508*2.03521*2.03598*2.0338
06/09/2009 04:25:00*2.03521*2.03369*2.03565*2.03318
06/09/2009 04:30:00*2.03369*2.03572*2.03598*2.03267
06/09/2009 04:35:00*2.03572*2.03556*2.03631*2.03441
06/09/2009 04:40:00*2.03556*2.0359*2.03691*2.03488
06/09/2009 04:45:00*2.0359*2.03605*2.03697*2.03564
06/09/2009 04:50:00*2.03605*2.03564*2.03662*2.03442
06/09/2009 04:55:00*2.03564*2.03456*2.03626*2.03447
06/09/2009 05:00:00*2.03456*2.03477*2.03567*2.03384
06/09/2009 05:05:00*2.03477*2.03237*2.03546*2.03237
06/09/2009 05:10:00*2.03237*2.03354*2.03389*2.03233
06/09/2009 05:15:00*2.03354*2.03347*2.03539*2.03277
06/09/2009 05:20:00*2.03347*2.03309*2.03432*2.03272
06/09/2009 05:25:00*2.03309*2.03263*2.03423*2.03175
06/09/2009 05:30:00*2.03263*2.03265*2.0336*2.03207
06/09/2009 05:35:00*2.03265*2.03437*2.03561*2.03158
06/09/2009 05:40:00*2.03437*2.03556*2.0358*2.03376
06/09/2009 05:45:00*2.03556*2.03631*2.03709*2.0353
06/09/2009 05:50:00*2.03631*2.03496*2.03656*2.03496
06/09/2009 05:55:00*2.03496*2.03632*2.03642*2.03453
06/09/2009 06:00:00*2.03632*2.03532*2.03673*2.03525
06/09/2009 06:05:00*2.03532*2.03519*2.03623*2.03489
06/09/2009 06:10:00*2.03519*2.03374*2.03519*2.03266
06/09/2009 06:15:00*2.03374*2.03505*2.03505*2.03344
06/09/2009 06:20:00*2.03505*2.03666*2.03679*2.03429
06/09/2009 06:25:00*2.03666*2.03662*2.03709*2.03507
06/09/2009 06:30:00*2.03662*2.03564*2.03694*2.03524
06/09/2009 06:35:00*2.03564*2.03544*2.03699*2.03487
06/09/2009 06:40:00*2.03544*2.03648*2.03742*2.03477
06/09/2009 06:45:00*2.03648*2.03783*2.03815*2.03581
06/09/2009 06:50:00*2.03783*2.03798*2.03881*2.03733
06/09/2009 06:55:00*2.03798*2.03823*2.03927*2.03734
06/09/2009 07:00:00*2.03823*2.03729*2.03851*2.03721
06/09/2009 07:05:00*2.03729*2.03667*2.03907*2.03665
06/09/2009 07:10:00*2.03667*2.03709*2.03756*2.03595
06/09/2009 07:15:00*2.03709*2.03769*2.03848*2.03696
06/09/2009 07:20:00*2.03769*2.03679*2.03831*2.03622
06/09/2009 07:25:00*2.03679*2.03722*2.03775*2.0357
06/09/2009 07:30:00*2.03722*2.03562*2.0378*2.03529
06/09/2009 07:35:00*2.03562*2.03526*2.03657*2.03457
06/09/2009 07:40:00*2.03526*2.03419*2.03564*2.034
06/09/2009 07:45:00*2.03419*2.03345*2.03453*2.03279
06/09/2009 07:50:00*2.03345*2.03422*2.03498*2.03239
06/09/2009 07:55:00*2.03422*2.03315*2.03494*2.03247
06/09/2009 08:00:00*2.03315*2.03268*2.03373*2.03191
06/09/2009 08:05:00*2.03268*2.03162*2.034*2.03127
06/09/2009 08:10:00*2.03162*2.03271*2.03328*2.03131
06/09/2009 08:15:00*2.03271*2.03495*2.03496*2.03046
06/09/2009 08:20:00*2.03495*2.03423*2.03534*2.03347
06/09/2009 08:25:00*2.03423*2.03301*2.03488*2.03287
06/09/2009 08:30:00*2.03301*2.03101*2.03329*2.02983
06/09/2009 08:35:00*2.03101*2.03169*2.03194*2.03015
06/09/2009 08:40:00*2.03169*2.03292*2.03383*2.03169
06/09/2009 08:45:00*2.03292*2.03361*2.03507*2.03276
06/09/2009 08:50:00*2.03361*2.0355*2.03645*2.03348
06/09/2009 08:55:00*2.0355*2.03317*2.03629*2.03298
06/09/2009 09:00:00*2.03317*2.03363*2.03412*2.03273
06/09/2009 09:05:00*2.03363*2.03314*2.03435*2.03237
06/09/2009 09:10:00*2.03314*2.03465*2.03475*2.03192
06/09/2009 09:15:00*2.03465*2.03261*2.03492*2.03214
06/09/2009 09:20:00*2.03261*2.02891*2.03339*2.02874
06/09/2009 09:25:00*2.02891*2.03113*2.03181*2.02871
06/09/2009 09:30:00*2.03113*2.03068*2.03183*2.03025
06/09/2009 09:35:00*2.03068*2.03299*2.03338*2.03068
06/09/2009 09:40:00*2.03299*2.03257*2.03361*2.03156
06/09/2009 09:45:00*2.03257*2.03225*2.03367*2.03174
06/09/2009 09:50:00*2.03225*2.03144*2.03281*2.03059
06/09/2009 09:55:00*2.03144*2.03367*2.03428*2.03144
06/09/2009 10:00:00*2.03367*2.03501*2.03623*2.03367
06/09/2009 10:05:00*2.03501*2.03553*2.03616*2.03452
06/09/2009 10:10:00*2.03553*2.03457*2.03598*2.03428
06/09/2009 10:15:00*2.03457*2.03692*2.03806*2.03448
06/09/2009 10:20:00*2.03692*2.03738*2.03843*2.03625
06/09/2009 10:25:00*2.03738*2.03829*2.03873*2.03691
06/09/2009 10:30:00*2.03829*2.0391*2.04062*2.03781
06/09/2009 10:35:00*2.0391*2.03846*2.0408*2.03846
06/09/2009 10:40:00*2.03846*2.0381*2.03957*2.03805
06/09/2009 10:45:00*2.0381*2.03757*2.03853*2.03725
06/09/2009 10:50:00*2.03757*2.03728*2.03805*2.03487
06/09/2009 10:55:00*2.03728*2.0385*2.03905*2.03652
06/09/2009 11:00:00*2.0385*2.03963*2.03963*2.03773
06/09/2009 11:05:00*2.03963*2.03862*2.03963*2.0379
06/09/2009 11:10:00*2.03862*2.03761*2.03966*2.03736
06/09/2009 11:15:00*2.03761*2.03894*2.03904*2.03735
06/09/2009 11:20:00*2.03894*2.03621*2.03959*2.03583
06/09/2009 11:25:00*2.03621*2.03745*2.03849*2.03597
06/09/2009 11:30:00*2.03745*2.03605*2.03789*2.03544
06/09/2009 11:35:00*2.03605*2.03506*2.037*2.03485
06/09/2009 11:40:00*2.03506*2.03541*2.03555*2.03431
06/09/2009 11:45:00*2.03541*2.03585*2.03641*2.03479
06/09/2009 11:50:00*2.03585*2.03773*2.03812*2.03579
06/09/2009 11:55:00*2.03773*2.03804*2.0384*2.03731
06/09/2009 12:00:00*2.03804*2.03779*2.03887*2.03728
06/09/2009 12:05:00*2.03779*2.03693*2.03829*2.03592
06/09/2009 12:10:00*2.03693*2.03515*2.03729*2.03452
06/09/2009 12:15:00*2.03515*2.03609*2.03609*2.03459
06/09/2009 12:20:00*2.03609*2.03687*2.0377*2.03591
06/09/2009 12:25:00*2.03687*2.0343*2.03757*2.03405
06/09/2009 12:30:00*2.0343*2.03339*2.0343*2.03089
06/09/2009 12:35:00*2.03339*2.03409*2.03491*2.03279
06/09/2009 12:40:00*2.03409*2.03451*2.03566*2.03355
06/09/2009 12:45:00*2.03451*2.03454*2.0354*2.03333
06/09/2009 12:50:00*2.03454*2.0316*2.0346*2.03052
06/09/2009 12:55:00*2.0316*2.03351*2.03354*2.03141
06/09/2009 13:00:00*2.03351*2.0335*2.034*2.03258
06/09/2009 13:05:00*2.0335*2.03214*2.03362*2.03139
06/09/2009 13:10:00*2.03214*2.03214*2.03349*2.03169
06/09/2009 13:15:00*2.03214*2.03392*2.03435*2.03192
06/09/2009 13:20:00*2.03392*2.03408*2.03497*2.03289
06/09/2009 13:25:00*2.03408*2.03439*2.03444*2.03337
06/09/2009 13:30:00*2.03439*2.03089*2.03439*2.03071
06/09/2009 13:35:00*2.03089*2.03129*2.03209*2.03079
06/09/2009 13:40:00*2.03129*2.03209*2.03256*2.03079
06/09/2009 13:45:00*2.03209*2.03139*2.03254*2.03121
06/09/2009 13:50:00*2.03139*2.03179*2.03199*2.03079
06/09/2009 13:55:00*2.03179*2.03109*2.03199*2.03089
06/09/2009 14:00:00*2.03109*2.02899*2.03109*2.02889
06/09/2009 14:05:00*2.02899*2.03119*2.0317*2.02899
06/09/2009 14:10:00*2.03119*2.03174*2.03184*2.02994
06/09/2009 14:15:00*2.03174*2.0306*2.03181*2.0306
06/09/2009 14:20:00*2.0306*2.03049*2.03106*2.03014
06/09/2009 14:25:00*2.03049*2.03115*2.03191*2.02994
06/09/2009 14:30:00*2.03115*2.03309*2.03387*2.03089
06/09/2009 14:35:00*2.03309*2.03246*2.03561*2.03229
06/09/2009 14:40:00*2.03246*2.03278*2.0332*2.03139
06/09/2009 14:45:00*2.03278*2.03454*2.03529*2.03219
06/09/2009 14:50:00*2.03454*2.03569*2.03718*2.03454
06/09/2009 14:55:00*2.03569*2.03657*2.03664*2.03519
06/09/2009 15:00:00*2.03657*2.03564*2.03759*2.03564
06/09/2009 15:05:00*2.03564*2.0349*2.03579*2.03426
06/09/2009 15:10:00*2.0349*2.03444*2.03534*2.03427
06/09/2009 15:15:00*2.03444*2.03499*2.0356*2.03439
06/09/2009 15:20:00*2.03499*2.03492*2.03605*2.03399
06/09/2009 15:25:00*2.03492*2.03493*2.03595*2.03394
06/09/2009 15:30:00*2.03493*2.03532*2.03624*2.03493
06/09/2009 15:35:00*2.03532*2.03569*2.03602*2.03514
06/09/2009 15:40:00*2.03569*2.03669*2.03688*2.03502
06/09/2009 15:45:00*2.03669*2.03524*2.03714*2.03504
06/09/2009 15:50:00*2.03524*2.03569*2.0366*2.03454
06/09/2009 15:55:00*2.03569*2.03677*2.03714*2.03569
06/09/2009 16:00:00*2.03677*2.03584*2.03714*2.03543
06/09/2009 16:05:00*2.03584*2.03395*2.03634*2.03395
06/09/2009 16:10:00*2.03395*2.03574*2.03613*2.03395
06/09/2009 16:15:00*2.03574*2.03534*2.03619*2.03499
06/09/2009 16:20:00*2.03534*2.03594*2.03607*2.03513
06/09/2009 16:25:00*2.03594*2.03545*2.03602*2.03519
06/09/2009 16:30:00*2.03545*2.03544*2.03554*2.03504
06/09/2009 16:35:00*2.03544*2.03552*2.03574*2.03507
06/09/2009 16:40:00*2.03552*2.03526*2.0357*2.03508
06/09/2009 16:45:00*2.03526*2.03482*2.03534*2.03482
06/09/2009 16:50:00*2.03482*2.03469*2.03554*2.03464
06/09/2009 16:55:00*2.03469*2.03493*2.03511*2.03439
06/09/2009 17:00:00*2.03493*2.03369*2.03509*2.03314
