06/07/2009 17:05:00*2.01339*2.00584*2.01339*2.00584
06/07/2009 17:10:00*2.00584*2.00474*2.00604*2.00439
06/07/2009 17:15:00*2.00474*2.00584*2.00599*2.00459
06/07/2009 17:20:00*2.00584*2.00744*2.00829*2.00489
06/07/2009 17:25:00*2.00744*2.00724*2.0104*2.00684
06/07/2009 17:30:00*2.00724*2.00844*2.00919*2.00694
06/07/2009 17:35:00*2.00844*2.00634*2.00868*2.00354
06/07/2009 17:40:00*2.00634*2.00719*2.00854*2.00634
06/07/2009 17:45:00*2.00719*2.00774*2.00833*2.00709
06/07/2009 17:50:00*2.00774*2.00809*2.00809*2.00769
06/07/2009 17:55:00*2.00809*2.00919*2.00958*2.00744
06/07/2009 18:00:00*2.00919*2.00844*2.00978*2.00782
06/07/2009 18:05:00*2.00844*2.00848*2.00962*2.00694
06/07/2009 18:10:00*2.00848*2.00921*2.00954*2.00801
06/07/2009 18:15:00*2.00921*2.00915*2.00921*2.00889
06/07/2009 18:20:00*2.00915*2.00883*2.00915*2.00858
06/07/2009 18:25:00*2.00883*2.0084*2.01028*2.00821
06/07/2009 18:30:00*2.0084*2.01028*2.01061*2.0084
06/07/2009 18:35:00*2.01028*2.00898*2.0105*2.00886
06/07/2009 18:40:00*2.00898*2.0086*2.01068*2.00852
06/07/2009 18:45:00*2.0086*2.00914*2.00999*2.0086
06/07/2009 18:50:00*2.00914*2.00979*2.00995*2.00894
06/07/2009 18:55:00*2.00979*2.00989*2.01015*2.00874
06/07/2009 19:00:00*2.00989*2.00948*2.00989*2.00838
06/07/2009 19:05:00*2.00948*2.00904*2.00978*2.00839
06/07/2009 19:10:00*2.00904*2.00876*2.00932*2.00826
06/07/2009 19:15:00*2.00876*2.0089*2.00956*2.0082
06/07/2009 19:20:00*2.0089*2.00919*2.00959*2.00837
06/07/2009 19:25:00*2.00919*2.0091*2.01001*2.00859
06/07/2009 19:30:00*2.0091*2.00874*2.0091*2.00861
06/07/2009 19:35:00*2.00874*2.00769*2.00894*2.00641
06/07/2009 19:40:00*2.00769*2.00826*2.00885*2.00763
06/07/2009 19:45:00*2.00826*2.00824*2.00889*2.00799
06/07/2009 19:50:00*2.00824*2.00894*2.00954*2.00804
06/07/2009 19:55:00*2.00894*2.00759*2.0094*2.00749
06/07/2009 20:00:00*2.00759*2.00718*2.00786*2.00668
06/07/2009 20:05:00*2.00718*2.00618*2.00879*2.00589
06/07/2009 20:10:00*2.00618*2.00664*2.00751*2.0058
06/07/2009 20:15:00*2.00664*2.00549*2.00666*2.00544
06/07/2009 20:20:00*2.00549*2.00523*2.00593*2.00459
06/07/2009 20:25:00*2.00523*2.00249*2.00539*2.00239
06/07/2009 20:30:00*2.00249*2.00435*2.00477*2.00244
06/07/2009 20:35:00*2.00435*2.00402*2.00474*2.00269
06/07/2009 20:40:00*2.00402*2.00384*2.00469*2.00324
06/07/2009 20:45:00*2.00384*2.0031*2.00406*2.00269
06/07/2009 20:50:00*2.0031*2.0026*2.00358*2.00209
06/07/2009 20:55:00*2.0026*2.00319*2.00366*2.00183
06/07/2009 21:00:00*2.00319*2.00323*2.00392*2.00274
06/07/2009 21:05:00*2.00323*2.00224*2.00337*2.00224
06/07/2009 21:10:00*2.00224*2.00227*2.004*2.00206
06/07/2009 21:15:00*2.00227*2.00368*2.00381*2.00149
06/07/2009 21:20:00*2.00368*2.00208*2.00379*2.00131
06/07/2009 21:25:00*2.00208*2.00089*2.00261*2.00089
06/07/2009 21:30:00*2.00089*2.00197*2.00262*2.00079
06/07/2009 21:35:00*2.00197*2.00168*2.0021*2.00104
06/07/2009 21:40:00*2.00168*2.0015*2.00209*2.00104
06/07/2009 21:45:00*2.0015*2.00114*2.00222*2.00094
06/07/2009 21:50:00*2.00114*2.00067*2.0025*2.00064
06/07/2009 21:55:00*2.00067*2.00089*2.00133*2.00052
06/07/2009 22:00:00*2.00089*2.00133*2.00199*2.00089
06/07/2009 22:05:00*2.00133*2.00082*2.00171*2.00065
06/07/2009 22:10:00*2.00082*2.00014*2.00086*1.99971
06/07/2009 22:15:00*2.00014*2.00004*2.00108*1.99951
06/07/2009 22:20:00*2.00004*1.99967*2.00052*1.99854
06/07/2009 22:25:00*1.99967*1.99942*2.00014*1.99914
06/07/2009 22:30:00*1.99942*1.99895*1.99984*1.99876
06/07/2009 22:35:00*1.99895*1.99909*1.99971*1.99859
06/07/2009 22:40:00*1.99909*1.99993*1.99997*1.99869
06/07/2009 22:45:00*1.99993*1.99974*2.00013*1.99931
06/07/2009 22:50:00*1.99974*1.99974*1.99999*1.99934
06/07/2009 22:55:00*1.99974*1.99999*2.00064*1.99974
06/07/2009 23:00:00*1.99999*1.99994*2.00014*1.99949
06/07/2009 23:05:00*1.99994*1.99947*2.0002*1.99896
06/07/2009 23:10:00*1.99947*1.99799*1.99949*1.99789
06/07/2009 23:15:00*1.99799*1.99819*1.99876*1.99759
06/07/2009 23:20:00*1.99819*1.99904*1.99924*1.99819
06/07/2009 23:25:00*1.99904*1.99813*1.99904*1.99764
06/07/2009 23:30:00*1.99813*1.99824*1.99857*1.99788
06/07/2009 23:35:00*1.99824*1.99713*1.99824*1.99694
06/07/2009 23:40:00*1.99713*1.99759*1.99774*1.997
06/07/2009 23:45:00*1.99759*1.99814*1.99834*1.99738
06/07/2009 23:50:00*1.99814*1.99763*1.99852*1.99744
06/07/2009 23:55:00*1.99763*1.99763*1.9982*1.99739
06/08/2009 00:00:00*1.99763*1.99782*1.9982*1.99733
06/08/2009 00:05:00*1.99782*1.99833*1.99852*1.99744
06/08/2009 00:10:00*1.99833*1.99771*1.99835*1.99725
06/08/2009 00:15:00*1.99771*1.99779*1.99821*1.99735
06/08/2009 00:20:00*1.99779*1.99698*1.99784*1.99669
06/08/2009 00:25:00*1.99698*1.9971*1.99735*1.99698
06/08/2009 00:30:00*1.9971*1.99671*1.99791*1.99659
06/08/2009 00:35:00*1.99671*1.99731*1.99749*1.99659
06/08/2009 00:40:00*1.99731*1.99674*1.99745*1.99609
06/08/2009 00:45:00*1.99674*1.99634*1.99749*1.99599
06/08/2009 00:50:00*1.99634*1.99649*1.99707*1.99614
06/08/2009 00:55:00*1.99649*1.9963*1.99659*1.99582
06/08/2009 01:00:00*1.9963*1.99709*1.99719*1.99544
06/08/2009 01:05:00*1.99709*1.99759*1.99787*1.9966
06/08/2009 01:10:00*1.99759*1.99719*1.99764*1.99644
06/08/2009 01:15:00*1.99719*1.99666*1.99719*1.99631
06/08/2009 01:20:00*1.99666*1.99737*1.99748*1.99666
06/08/2009 01:25:00*1.99737*1.99844*1.99879*1.99621
06/08/2009 01:30:00*1.99844*1.99851*1.99863*1.99739
06/08/2009 01:35:00*1.99851*1.99859*1.99934*1.99829
06/08/2009 01:40:00*1.99859*1.9992*1.99935*1.99859
06/08/2009 01:45:00*1.9992*1.99781*1.99934*1.99741
06/08/2009 01:50:00*1.99781*1.99768*1.99861*1.99696
06/08/2009 01:55:00*1.99768*1.99807*1.99823*1.99707
06/08/2009 02:00:00*1.99807*1.99776*1.99881*1.99721
06/08/2009 02:05:00*1.99776*1.99605*1.99808*1.99469
06/08/2009 02:10:00*1.99605*1.99599*1.99831*1.99496
06/08/2009 02:15:00*1.99599*1.99806*1.99876*1.99531
06/08/2009 02:20:00*1.99806*1.99751*1.99845*1.99689
06/08/2009 02:25:00*1.99751*1.99593*1.99764*1.99506
06/08/2009 02:30:00*1.99593*1.99652*1.99704*1.99558
06/08/2009 02:35:00*1.99652*1.99729*1.99828*1.99649
06/08/2009 02:40:00*1.99729*1.99744*1.99804*1.99703
06/08/2009 02:45:00*1.99744*1.99736*1.99859*1.99684
06/08/2009 02:50:00*1.99736*1.99676*1.99829*1.99655
06/08/2009 02:55:00*1.99676*1.99629*1.99826*1.99517
06/08/2009 03:00:00*1.99629*1.99657*1.9975*1.99568
06/08/2009 03:05:00*1.99657*1.9962*1.99818*1.99531
06/08/2009 03:10:00*1.9962*1.99631*1.99763*1.99559
06/08/2009 03:15:00*1.99631*1.99926*2.00014*1.9958
06/08/2009 03:20:00*1.99926*2.00128*2.00179*1.99926
06/08/2009 03:25:00*2.00128*2.00267*2.00323*2.00109
06/08/2009 03:30:00*2.00267*2.00431*2.00495*2.00213
06/08/2009 03:35:00*2.00431*2.00591*2.00686*2.00376
06/08/2009 03:40:00*2.00591*2.00904*2.00967*2.00528
06/08/2009 03:45:00*2.00904*2.0116*2.01262*2.00829
06/08/2009 03:50:00*2.0116*2.01274*2.01344*2.01057
06/08/2009 03:55:00*2.01274*2.0122*2.01376*2.01218
06/08/2009 04:00:00*2.0122*2.01293*2.01374*2.01183
06/08/2009 04:05:00*2.01293*2.01543*2.01671*2.01247
06/08/2009 04:10:00*2.01543*2.01785*2.01836*2.0153
06/08/2009 04:15:00*2.01785*2.01734*2.01915*2.01682
06/08/2009 04:20:00*2.01734*2.01924*2.0195*2.01727
06/08/2009 04:25:00*2.01924*2.01729*2.01957*2.01703
06/08/2009 04:30:00*2.01729*2.02022*2.02029*2.01699
06/08/2009 04:35:00*2.02022*2.01734*2.02035*2.01728
06/08/2009 04:40:00*2.01734*2.01799*2.01829*2.01699
06/08/2009 04:45:00*2.01799*2.01916*2.02*2.0168
06/08/2009 04:50:00*2.01916*2.01901*2.01963*2.0177
06/08/2009 04:55:00*2.01901*2.01828*2.01965*2.01794
06/08/2009 05:00:00*2.01828*2.016*2.01848*2.01588
06/08/2009 05:05:00*2.016*2.01581*2.01657*2.01522
06/08/2009 05:10:00*2.01581*2.01428*2.01629*2.0135
06/08/2009 05:15:00*2.01428*2.014*2.01483*2.0125
06/08/2009 05:20:00*2.014*2.01246*2.01463*2.01245
06/08/2009 05:25:00*2.01246*2.01337*2.01393*2.01246
06/08/2009 05:30:00*2.01337*2.01154*2.01357*2.01139
06/08/2009 05:35:00*2.01154*2.01392*2.01426*2.01149
06/08/2009 05:40:00*2.01392*2.01622*2.01803*2.01293
06/08/2009 05:45:00*2.01622*2.01603*2.01826*2.01589
06/08/2009 05:50:00*2.01603*2.01657*2.01671*2.01509
06/08/2009 05:55:00*2.01657*2.0191*2.01936*2.01618
06/08/2009 06:00:00*2.0191*2.01946*2.02033*2.01817
06/08/2009 06:05:00*2.01946*2.01888*2.02007*2.01826
06/08/2009 06:10:00*2.01888*2.01812*2.01925*2.01716
06/08/2009 06:15:00*2.01812*2.02036*2.02074*2.01796
06/08/2009 06:20:00*2.02036*2.02049*2.02219*2.01933
06/08/2009 06:25:00*2.02049*2.01899*2.02049*2.01842
06/08/2009 06:30:00*2.01899*2.01773*2.01937*2.01748
06/08/2009 06:35:00*2.01773*2.01811*2.0191*2.01702
06/08/2009 06:40:00*2.01811*2.01686*2.01842*2.01655
06/08/2009 06:45:00*2.01686*2.0167*2.01719*2.01559
06/08/2009 06:50:00*2.0167*2.01767*2.01777*2.01665
06/08/2009 06:55:00*2.01767*2.01707*2.01873*2.01691
06/08/2009 07:00:00*2.01707*2.0185*2.01857*2.01701
06/08/2009 07:05:00*2.0185*2.01992*2.0221*2.01833
06/08/2009 07:10:00*2.01992*2.01772*2.02004*2.01707
06/08/2009 07:15:00*2.01772*2.01966*2.02007*2.01759
06/08/2009 07:20:00*2.01966*2.02154*2.0218*2.01803
06/08/2009 07:25:00*2.02154*2.01999*2.02231*2.01914
06/08/2009 07:30:00*2.01999*2.02112*2.02267*2.01989
06/08/2009 07:35:00*2.02112*2.0224*2.02328*2.0204
06/08/2009 07:40:00*2.0224*2.02207*2.02365*2.02177
06/08/2009 07:45:00*2.02207*2.02442*2.0246*2.02161
06/08/2009 07:50:00*2.02442*2.02239*2.0246*2.02215
06/08/2009 07:55:00*2.02239*2.02174*2.02357*2.02149
06/08/2009 08:00:00*2.02174*2.02028*2.02281*2.01945
06/08/2009 08:05:00*2.02028*2.01916*2.02098*2.01825
06/08/2009 08:10:00*2.01916*2.01954*2.01993*2.01818
06/08/2009 08:15:00*2.01954*2.01892*2.02051*2.01892
06/08/2009 08:20:00*2.01892*2.02047*2.02047*2.01787
06/08/2009 08:25:00*2.02047*2.01893*2.02056*2.01824
06/08/2009 08:30:00*2.01893*2.01877*2.01961*2.01763
06/08/2009 08:35:00*2.01877*2.01988*2.0203*2.01877
06/08/2009 08:40:00*2.01988*2.01937*2.02004*2.01875
06/08/2009 08:45:00*2.01937*2.0204*2.02056*2.01937
06/08/2009 08:50:00*2.0204*2.02018*2.02079*2.01959
06/08/2009 08:55:00*2.02018*2.02158*2.02224*2.02004
06/08/2009 09:00:00*2.02158*2.02227*2.02297*2.02111
06/08/2009 09:05:00*2.02227*2.02177*2.02288*2.02177
06/08/2009 09:10:00*2.02177*2.0225*2.02256*2.02135
06/08/2009 09:15:00*2.0225*2.02095*2.02302*2.02081
06/08/2009 09:20:00*2.02095*2.02108*2.02216*2.01994
06/08/2009 09:25:00*2.02108*2.01954*2.02146*2.01923
06/08/2009 09:30:00*2.01954*2.01801*2.02016*2.01739
06/08/2009 09:35:00*2.01801*2.01822*2.01867*2.01654
06/08/2009 09:40:00*2.01822*2.01981*2.02127*2.01774
06/08/2009 09:45:00*2.01981*2.02121*2.02144*2.01969
06/08/2009 09:50:00*2.02121*2.02564*2.02571*2.02109
06/08/2009 09:55:00*2.02564*2.02469*2.02566*2.02389
06/08/2009 10:00:00*2.02469*2.02553*2.02617*2.02456
06/08/2009 10:05:00*2.02553*2.02726*2.02852*2.02521
06/08/2009 10:10:00*2.02726*2.02809*2.02898*2.02587
06/08/2009 10:15:00*2.02809*2.0285*2.02888*2.02679
06/08/2009 10:20:00*2.0285*2.02756*2.02971*2.02743
06/08/2009 10:25:00*2.02756*2.02987*2.02987*2.0261
06/08/2009 10:30:00*2.02987*2.03097*2.03111*2.02907
06/08/2009 10:35:00*2.03097*2.03162*2.03212*2.02984
06/08/2009 10:40:00*2.03162*2.02964*2.03162*2.02963
06/08/2009 10:45:00*2.02964*2.02961*2.03072*2.02937
06/08/2009 10:50:00*2.02961*2.03089*2.03172*2.0296
06/08/2009 10:55:00*2.03089*2.03213*2.03352*2.03029
06/08/2009 11:00:00*2.03213*2.03568*2.0358*2.03183
06/08/2009 11:05:00*2.03568*2.03473*2.03581*2.03364
06/08/2009 11:10:00*2.03473*2.03552*2.03655*2.03447
06/08/2009 11:15:00*2.03552*2.03383*2.03575*2.03329
06/08/2009 11:20:00*2.03383*2.03152*2.03403*2.03119
06/08/2009 11:25:00*2.03152*2.03272*2.03272*2.03117
06/08/2009 11:30:00*2.03272*2.03216*2.03318*2.03189
06/08/2009 11:35:00*2.03216*2.03145*2.03313*2.03145
06/08/2009 11:40:00*2.03145*2.0313*2.03431*2.03118
06/08/2009 11:45:00*2.0313*2.03224*2.03225*2.03036
06/08/2009 11:50:00*2.03224*2.03302*2.03431*2.03166
06/08/2009 11:55:00*2.03302*2.03483*2.03483*2.03237
06/08/2009 12:00:00*2.03483*2.03464*2.03544*2.0336
06/08/2009 12:05:00*2.03464*2.03559*2.03641*2.0341
06/08/2009 12:10:00*2.03559*2.03575*2.03595*2.03454
06/08/2009 12:15:00*2.03575*2.03814*2.03905*2.03534
06/08/2009 12:20:00*2.03814*2.03694*2.03859*2.03654
06/08/2009 12:25:00*2.03694*2.03752*2.03791*2.03666
06/08/2009 12:30:00*2.03752*2.03941*2.03941*2.03589
06/08/2009 12:35:00*2.03941*2.03964*2.04019*2.03858
06/08/2009 12:40:00*2.03964*2.03774*2.03984*2.03709
06/08/2009 12:45:00*2.03774*2.03794*2.03869*2.03711
06/08/2009 12:50:00*2.03794*2.03759*2.03819*2.03689
06/08/2009 12:55:00*2.03759*2.03779*2.03901*2.03705
06/08/2009 13:00:00*2.03779*2.0389*2.03989*2.03779
06/08/2009 13:05:00*2.0389*2.03777*2.0389*2.03717
06/08/2009 13:10:00*2.03777*2.03729*2.03834*2.0371
06/08/2009 13:15:00*2.03729*2.03754*2.03784*2.03639
06/08/2009 13:20:00*2.03754*2.03957*2.03978*2.03719
06/08/2009 13:25:00*2.03957*2.04009*2.04029*2.03858
06/08/2009 13:30:00*2.04009*2.03855*2.04081*2.03759
06/08/2009 13:35:00*2.03855*2.03772*2.03888*2.03695
06/08/2009 13:40:00*2.03772*2.03803*2.0388*2.03704
06/08/2009 13:45:00*2.03803*2.03833*2.03919*2.03729
06/08/2009 13:50:00*2.03833*2.03679*2.03922*2.03667
06/08/2009 13:55:00*2.03679*2.03669*2.03727*2.0361
06/08/2009 14:00:00*2.03669*2.03804*2.03854*2.03604
06/08/2009 14:05:00*2.03804*2.0363*2.03804*2.03605
06/08/2009 14:10:00*2.0363*2.03702*2.03739*2.03599
06/08/2009 14:15:00*2.03702*2.03739*2.03759*2.03614
06/08/2009 14:20:00*2.03739*2.03589*2.03745*2.03523
06/08/2009 14:25:00*2.03589*2.03689*2.03783*2.03587
06/08/2009 14:30:00*2.03689*2.03644*2.03733*2.03549
06/08/2009 14:35:00*2.03644*2.03815*2.03815*2.03575
06/08/2009 14:40:00*2.03815*2.03771*2.03841*2.03765
06/08/2009 14:45:00*2.03771*2.03774*2.03789*2.03724
06/08/2009 14:50:00*2.03774*2.03679*2.03845*2.03679
06/08/2009 14:55:00*2.03679*2.03841*2.03865*2.03614
06/08/2009 15:00:00*2.03841*2.03816*2.03903*2.03804
06/08/2009 15:05:00*2.03816*2.03699*2.03816*2.03589
06/08/2009 15:10:00*2.03699*2.03689*2.03833*2.03684
06/08/2009 15:15:00*2.03689*2.03794*2.03871*2.03689
06/08/2009 15:20:00*2.03794*2.03719*2.03879*2.03619
06/08/2009 15:25:00*2.03719*2.03678*2.03789*2.03579
06/08/2009 15:30:00*2.03678*2.03652*2.03749*2.03589
06/08/2009 15:35:00*2.03652*2.03416*2.03652*2.03385
06/08/2009 15:40:00*2.03416*2.0344*2.03574*2.03379
06/08/2009 15:45:00*2.0344*2.03438*2.03567*2.03379
06/08/2009 15:50:00*2.03438*2.03764*2.03841*2.03414
06/08/2009 15:55:00*2.03764*2.03861*2.03887*2.03686
06/08/2009 16:00:00*2.03861*2.03799*2.03976*2.03752
06/08/2009 16:05:00*2.03799*2.03746*2.03912*2.03719
06/08/2009 16:10:00*2.03746*2.03727*2.03908*2.03713
06/08/2009 16:15:00*2.03727*2.03563*2.03739*2.03563
06/08/2009 16:20:00*2.03563*2.03615*2.03674*2.03512
06/08/2009 16:25:00*2.03615*2.03614*2.03654*2.03597
06/08/2009 16:30:00*2.03614*2.03519*2.03644*2.03474
06/08/2009 16:35:00*2.03519*2.03477*2.03519*2.03435
06/08/2009 16:40:00*2.03477*2.03469*2.03514*2.03372
06/08/2009 16:45:00*2.03469*2.03446*2.03474*2.03408
06/08/2009 16:50:00*2.03446*2.03381*2.03453*2.03355
06/08/2009 16:55:00*2.03381*2.03335*2.03474*2.03302
06/08/2009 17:00:00*2.03335*2.03314*2.03345*2.03304
