06/04/2009 17:05:00*2.01649*2.01904*2.01904*2.01649
06/04/2009 17:10:00*2.01904*2.01861*2.01946*2.01742
06/04/2009 17:15:00*2.01861*2.01734*2.01875*2.01565
06/04/2009 17:20:00*2.01734*2.01663*2.01734*2.01584
06/04/2009 17:25:00*2.01663*2.01697*2.01767*2.01614
06/04/2009 17:30:00*2.01697*2.01466*2.01773*2.01428
06/04/2009 17:35:00*2.01466*2.01474*2.01514*2.01454
06/04/2009 17:40:00*2.01474*2.01509*2.01566*2.01471
06/04/2009 17:45:00*2.01509*2.01541*2.01577*2.01487
06/04/2009 17:50:00*2.01541*2.0156*2.01753*2.01439
06/04/2009 17:55:00*2.0156*2.01129*2.0156*2.01039
06/04/2009 18:00:00*2.01129*2.01149*2.01291*2.01124
06/04/2009 18:05:00*2.01149*2.01189*2.01306*2.01149
06/04/2009 18:10:00*2.01189*2.01103*2.01222*2.0102
06/04/2009 18:15:00*2.01103*2.01079*2.01178*2.01066
06/04/2009 18:20:00*2.01079*2.01084*2.01169*2.00999
06/04/2009 18:25:00*2.01084*2.01084*2.01138*2.01037
06/04/2009 18:30:00*2.01084*2.01138*2.01217*2.00939
06/04/2009 18:35:00*2.01138*2.01028*2.01184*2.00969
06/04/2009 18:40:00*2.01028*2.01059*2.01196*2.01009
06/04/2009 18:45:00*2.01059*2.01051*2.01157*2.00999
06/04/2009 18:50:00*2.01051*2.01038*2.01169*2.01031
06/04/2009 18:55:00*2.01038*2.01079*2.01102*2.00919
06/04/2009 19:00:00*2.01079*2.01074*2.01148*2.00969
06/04/2009 19:05:00*2.01074*2.0115*2.01161*2.01049
06/04/2009 19:10:00*2.0115*2.01331*2.01422*2.01093
06/04/2009 19:15:00*2.01331*2.01319*2.01376*2.01201
06/04/2009 19:20:00*2.01319*2.01519*2.01529*2.01304
06/04/2009 19:25:00*2.01519*2.01524*2.0159*2.01477
06/04/2009 19:30:00*2.01524*2.0146*2.01576*2.01459
06/04/2009 19:35:00*2.0146*2.01309*2.01491*2.01199
06/04/2009 19:40:00*2.01309*2.01289*2.01329*2.00944
06/04/2009 19:45:00*2.01289*2.01319*2.014*2.01204
06/04/2009 19:50:00*2.01319*2.01444*2.01539*2.0131
06/04/2009 19:55:00*2.01444*2.01359*2.0148*2.01286
06/04/2009 20:00:00*2.01359*2.01361*2.01395*2.01264
06/04/2009 20:05:00*2.01361*2.01375*2.01484*2.01342
06/04/2009 20:10:00*2.01375*2.01444*2.01459*2.01339
06/04/2009 20:15:00*2.01444*2.01159*2.01557*2.01159
06/04/2009 20:20:00*2.01159*2.00914*2.01195*2.00849
06/04/2009 20:25:00*2.00914*2.00929*2.00984*2.00835
06/04/2009 20:30:00*2.00929*2.00918*2.00997*2.00834
06/04/2009 20:35:00*2.00918*2.00959*2.01028*2.00853
06/04/2009 20:40:00*2.00959*2.00819*2.01012*2.00819
06/04/2009 20:45:00*2.00819*2.00824*2.0087*2.00705
06/04/2009 20:50:00*2.00824*2.01009*2.01078*2.0076
06/04/2009 20:55:00*2.01009*2.01119*2.01119*2.0098
06/04/2009 21:00:00*2.01119*2.00954*2.01151*2.00914
06/04/2009 21:05:00*2.00954*2.00997*2.01035*2.00939
06/04/2009 21:10:00*2.00997*2.00884*2.01009*2.00805
06/04/2009 21:15:00*2.00884*2.00839*2.00899*2.00735
06/04/2009 21:20:00*2.00839*2.00678*2.00866*2.00678
06/04/2009 21:25:00*2.00678*2.00456*2.00701*2.00326
06/04/2009 21:30:00*2.00456*2.00509*2.00559*2.00391
06/04/2009 21:35:00*2.00509*2.00561*2.00678*2.00431
06/04/2009 21:40:00*2.00561*2.00591*2.00629*2.00548
06/04/2009 21:45:00*2.00591*2.00679*2.00706*2.00557
06/04/2009 21:50:00*2.00679*2.00749*2.00754*2.00594
06/04/2009 21:55:00*2.00749*2.00674*2.00771*2.00674
06/04/2009 22:00:00*2.00674*2.00669*2.0071*2.00587
06/04/2009 22:05:00*2.00669*2.00577*2.00685*2.00573
06/04/2009 22:10:00*2.00577*2.00669*2.00679*2.00546
06/04/2009 22:15:00*2.00669*2.00689*2.00723*2.00669
06/04/2009 22:20:00*2.00689*2.00694*2.00724*2.00649
06/04/2009 22:25:00*2.00694*2.00718*2.00724*2.0063
06/04/2009 22:30:00*2.00718*2.00759*2.00843*2.00718
06/04/2009 22:35:00*2.00759*2.00679*2.00774*2.00669
06/04/2009 22:40:00*2.00679*2.00709*2.00739*2.00679
06/04/2009 22:45:00*2.00709*2.00759*2.00804*2.00694
06/04/2009 22:50:00*2.00759*2.00724*2.00833*2.00664
06/04/2009 22:55:00*2.00724*2.00774*2.0078*2.00664
06/04/2009 23:00:00*2.00774*2.00722*2.0079*2.00691
06/04/2009 23:05:00*2.00722*2.00684*2.00769*2.00623
06/04/2009 23:10:00*2.00684*2.00604*2.00684*2.00539
06/04/2009 23:15:00*2.00604*2.00624*2.00624*2.00559
06/04/2009 23:20:00*2.00624*2.00604*2.0063*2.00589
06/04/2009 23:25:00*2.00604*2.00559*2.00604*2.00531
06/04/2009 23:30:00*2.00559*2.00564*2.00591*2.00534
06/04/2009 23:35:00*2.00564*2.00494*2.00565*2.00489
06/04/2009 23:40:00*2.00494*2.00533*2.00585*2.00484
06/04/2009 23:45:00*2.00533*2.00544*2.00569*2.00514
06/04/2009 23:50:00*2.00544*2.00568*2.00614*2.00514
06/04/2009 23:55:00*2.00568*2.00569*2.00603*2.00527
06/05/2009 00:00:00*2.00569*2.00647*2.00653*2.00569
06/05/2009 00:05:00*2.00647*2.00518*2.0066*2.00503
06/05/2009 00:10:00*2.00518*2.00514*2.00546*2.00414
06/05/2009 00:15:00*2.00514*2.00512*2.00585*2.00484
06/05/2009 00:20:00*2.00512*2.00554*2.00573*2.00459
06/05/2009 00:25:00*2.00554*2.00454*2.00568*2.00431
06/05/2009 00:30:00*2.00454*2.00528*2.00554*2.00444
06/05/2009 00:35:00*2.00528*2.00458*2.00591*2.00329
06/05/2009 00:40:00*2.00458*2.00492*2.00591*2.00392
06/05/2009 00:45:00*2.00492*2.00436*2.00492*2.00389
06/05/2009 00:50:00*2.00436*2.00459*2.00543*2.00379
06/05/2009 00:55:00*2.00459*2.00444*2.00504*2.00398
06/05/2009 01:00:00*2.00444*2.00498*2.00523*2.00409
06/05/2009 01:05:00*2.00498*2.00405*2.00566*2.00299
06/05/2009 01:10:00*2.00405*2.00335*2.00406*2.00269
06/05/2009 01:15:00*2.00335*2.00268*2.00374*2.00166
06/05/2009 01:20:00*2.00268*2.00239*2.00299*2.00159
06/05/2009 01:25:00*2.00239*2.00217*2.00282*2.00139
06/05/2009 01:30:00*2.00217*2.00174*2.00269*2.00159
06/05/2009 01:35:00*2.00174*1.99909*2.00209*1.99841
06/05/2009 01:40:00*1.99909*1.99969*2.00095*1.99859
06/05/2009 01:45:00*1.99969*2.00021*2.00144*1.99964
06/05/2009 01:50:00*2.00021*2.00033*2.00113*1.99999
06/05/2009 01:55:00*2.00033*1.99934*2.00043*1.99819
06/05/2009 02:00:00*1.99934*1.99958*2.00073*1.99899
06/05/2009 02:05:00*1.99958*2.00007*2.00038*1.99893
06/05/2009 02:10:00*2.00007*2.00024*2.00145*1.99987
06/05/2009 02:15:00*2.00024*2.00062*2.00134*1.99989
06/05/2009 02:20:00*2.00062*2.00156*2.00156*1.99974
06/05/2009 02:25:00*2.00156*2.00019*2.00164*1.99959
06/05/2009 02:30:00*2.00019*2.00019*2.00115*1.99954
06/05/2009 02:35:00*2.00019*2.00106*2.00106*1.99964
06/05/2009 02:40:00*2.00106*1.99611*2.00154*1.99459
06/05/2009 02:45:00*1.99611*1.99136*1.9963*1.99131
06/05/2009 02:50:00*1.99136*1.9933*1.9933*1.99108
06/05/2009 02:55:00*1.9933*1.99162*1.9939*1.99045
06/05/2009 03:00:00*1.99162*1.99469*1.99506*1.99093
06/05/2009 03:05:00*1.99469*1.99472*1.99512*1.99239
06/05/2009 03:10:00*1.99472*1.9943*1.99572*1.99417
06/05/2009 03:15:00*1.9943*1.99777*1.99941*1.99379
06/05/2009 03:20:00*1.99777*1.99653*1.99789*1.99529
06/05/2009 03:25:00*1.99653*1.99541*1.99653*1.99386
06/05/2009 03:30:00*1.99541*1.9933*1.9956*1.9933
06/05/2009 03:35:00*1.9933*1.99181*1.99361*1.99076
06/05/2009 03:40:00*1.99181*1.99132*1.99218*1.99088
06/05/2009 03:45:00*1.99132*1.99169*1.9933*1.99076
06/05/2009 03:50:00*1.99169*1.99002*1.99175*1.98996
06/05/2009 03:55:00*1.99002*1.99002*1.9907*1.98884
06/05/2009 04:00:00*1.99002*1.98905*1.99033*1.98854
06/05/2009 04:05:00*1.98905*1.98851*1.9894*1.98751
06/05/2009 04:10:00*1.98851*1.98876*1.98973*1.98835
06/05/2009 04:15:00*1.98876*1.98919*1.9899*1.98818
06/05/2009 04:20:00*1.98919*1.98985*1.99039*1.98872
06/05/2009 04:25:00*1.98985*1.98994*1.99016*1.98884
06/05/2009 04:30:00*1.98994*1.98879*1.99009*1.98859
06/05/2009 04:35:00*1.98879*1.99058*1.99104*1.9884
06/05/2009 04:40:00*1.99058*1.98934*1.99102*1.98922
06/05/2009 04:45:00*1.98934*1.99028*1.99059*1.98889
06/05/2009 04:50:00*1.99028*1.9904*1.99119*1.98939
06/05/2009 04:55:00*1.9904*1.98939*1.99146*1.98929
06/05/2009 05:00:00*1.98939*1.99059*1.99159*1.98894
06/05/2009 05:05:00*1.99059*1.99169*1.99209*1.99024
06/05/2009 05:10:00*1.99169*1.99164*1.99201*1.99049
06/05/2009 05:15:00*1.99164*1.99069*1.99184*1.99009
06/05/2009 05:20:00*1.99069*1.99087*1.99206*1.9903
06/05/2009 05:25:00*1.99087*1.99135*1.99154*1.98958
06/05/2009 05:30:00*1.99135*1.99189*1.99201*1.99088
06/05/2009 05:35:00*1.99189*1.99252*1.99311*1.99139
06/05/2009 05:40:00*1.99252*1.99379*1.99479*1.9922
06/05/2009 05:45:00*1.99379*1.99553*1.99745*1.99339
06/05/2009 05:50:00*1.99553*1.99509*1.99659*1.99484
06/05/2009 05:55:00*1.99509*1.9959*1.99632*1.99491
06/05/2009 06:00:00*1.9959*1.9969*1.99706*1.99524
06/05/2009 06:05:00*1.9969*1.99419*1.99717*1.99416
06/05/2009 06:10:00*1.99419*1.99515*1.99589*1.9941
06/05/2009 06:15:00*1.99515*1.99535*1.99589*1.99389
06/05/2009 06:20:00*1.99535*1.99514*1.99629*1.99416
06/05/2009 06:25:00*1.99514*1.99534*1.99639*1.99443
06/05/2009 06:30:00*1.99534*1.99565*1.99766*1.99529
06/05/2009 06:35:00*1.99565*1.99579*1.99658*1.99504
06/05/2009 06:40:00*1.99579*1.99795*1.99819*1.99579
06/05/2009 06:45:00*1.99795*1.9979*1.9992*1.9974
06/05/2009 06:50:00*1.9979*1.9985*1.99993*1.99769
06/05/2009 06:55:00*1.9985*1.99689*1.99913*1.99622
06/05/2009 07:00:00*1.99689*1.99783*2.00087*1.99686
06/05/2009 07:05:00*1.99783*1.99809*1.99921*1.99702
06/05/2009 07:10:00*1.99809*2.00021*2.00043*1.99779
06/05/2009 07:15:00*2.00021*2.00174*2.00238*1.99994
06/05/2009 07:20:00*2.00174*2.00143*2.00234*2.00064
06/05/2009 07:25:00*2.00143*2.00068*2.00175*2.00037
06/05/2009 07:30:00*2.00068*2.00335*2.00335*2.0005
06/05/2009 07:35:00*2.00335*2.00336*2.00491*2.00267
06/05/2009 07:40:00*2.00336*2.00424*2.00472*2.00314
06/05/2009 07:45:00*2.00424*2.00366*2.00445*2.00296
06/05/2009 07:50:00*2.00366*2.00152*2.00366*2.0014
06/05/2009 07:55:00*2.00152*2.00099*2.00205*2.00074
06/05/2009 08:00:00*2.00099*2.00099*2.00253*2.00064
06/05/2009 08:05:00*2.00099*2.00262*2.00266*2.00095
06/05/2009 08:10:00*2.00262*2.00311*2.00329*2.00184
06/05/2009 08:15:00*2.00311*2.0015*2.00348*2.0015
06/05/2009 08:20:00*2.0015*2.00544*2.00546*2.00143
06/05/2009 08:25:00*2.00544*2.00744*2.00776*2.00519
06/05/2009 08:30:00*2.00744*2.00644*2.00864*2.00559
06/05/2009 08:35:00*2.00644*1.99869*2.00644*1.99865
06/05/2009 08:40:00*1.99869*1.99678*1.99985*1.99678
06/05/2009 08:45:00*1.99678*1.99725*2.00007*1.99662
06/05/2009 08:50:00*1.99725*1.99501*1.99777*1.99377
06/05/2009 08:55:00*1.99501*1.99599*1.99609*1.99282
06/05/2009 09:00:00*1.99599*2.00111*2.0016*1.99599
06/05/2009 09:05:00*2.00111*2.0*2.00297*1.99924
06/05/2009 09:10:00*2.0*1.99809*2.00085*1.99715
06/05/2009 09:15:00*1.99809*2.00112*2.00199*1.99761
06/05/2009 09:20:00*2.00112*2.00305*2.00487*2.00071
06/05/2009 09:25:00*2.00305*2.00254*2.00512*2.00241
06/05/2009 09:30:00*2.00254*2.00049*2.00254*1.99877
06/05/2009 09:35:00*2.00049*2.0003*2.00088*1.99863
06/05/2009 09:40:00*2.0003*1.99982*2.00132*1.99836
06/05/2009 09:45:00*1.99982*2.001*2.0013*1.99929
06/05/2009 09:50:00*2.001*2.00548*2.00647*1.99973
06/05/2009 09:55:00*2.00548*2.00203*2.00548*2.00169
06/05/2009 10:00:00*2.00203*2.00088*2.00203*1.99881
06/05/2009 10:05:00*2.00088*1.99919*2.00113*1.99871
06/05/2009 10:10:00*1.99919*2.00327*2.00365*1.99919
06/05/2009 10:15:00*2.00327*2.00742*2.00894*2.00203
06/05/2009 10:20:00*2.00742*2.00333*2.00817*2.00226
06/05/2009 10:25:00*2.00333*2.00287*2.00488*2.00235
06/05/2009 10:30:00*2.00287*2.00402*2.00514*2.00254
06/05/2009 10:35:00*2.00402*2.00239*2.00556*2.00118
06/05/2009 10:40:00*2.00239*2.00501*2.00539*2.00218
06/05/2009 10:45:00*2.00501*2.00209*2.00534*2.00171
06/05/2009 10:50:00*2.00209*2.00526*2.00526*2.00151
06/05/2009 10:55:00*2.00526*2.00488*2.00554*2.00357
06/05/2009 11:00:00*2.00488*1.9995*2.00546*1.99905
06/05/2009 11:05:00*1.9995*1.99789*2.00111*1.9973
06/05/2009 11:10:00*1.99789*1.99895*1.99946*1.99661
06/05/2009 11:15:00*1.99895*2.00213*2.00238*1.99894
06/05/2009 11:20:00*2.00213*2.00272*2.003*2.00097
06/05/2009 11:25:00*2.00272*1.99962*2.00279*1.99896
06/05/2009 11:30:00*1.99962*2.00039*2.00172*1.9992
06/05/2009 11:35:00*2.00039*2.00088*2.00171*1.99877
06/05/2009 11:40:00*2.00088*1.99909*2.00243*1.99859
06/05/2009 11:45:00*1.99909*1.99779*2.00033*1.99759
06/05/2009 11:50:00*1.99779*1.99875*1.99963*1.99779
06/05/2009 11:55:00*1.99875*1.99737*1.99993*1.99596
06/05/2009 12:00:00*1.99737*1.99856*1.99982*1.99677
06/05/2009 12:05:00*1.99856*1.99913*1.99976*1.99782
06/05/2009 12:10:00*1.99913*1.99776*1.99994*1.99769
06/05/2009 12:15:00*1.99776*1.99925*2.00007*1.99744
06/05/2009 12:20:00*1.99925*1.99909*1.99988*1.99897
06/05/2009 12:25:00*1.99909*1.99924*1.99951*1.99751
06/05/2009 12:30:00*1.99924*1.99734*1.99934*1.99734
06/05/2009 12:35:00*1.99734*1.99849*1.99913*1.99664
06/05/2009 12:40:00*1.99849*1.99731*1.99899*1.9971
06/05/2009 12:45:00*1.99731*1.99768*1.99779*1.99619
06/05/2009 12:50:00*1.99768*1.99659*1.99768*1.99599
06/05/2009 12:55:00*1.99659*1.99684*1.99697*1.99599
06/05/2009 13:00:00*1.99684*1.99839*1.99909*1.99589
06/05/2009 13:05:00*1.99839*1.99809*1.99889*1.99769
06/05/2009 13:10:00*1.99809*1.99849*1.99909*1.99784
06/05/2009 13:15:00*1.99849*2.00194*2.00269*1.99824
06/05/2009 13:20:00*2.00194*2.00552*2.00552*2.00169
06/05/2009 13:25:00*2.00552*2.00424*2.00552*2.00389
06/05/2009 13:30:00*2.00424*2.00345*2.00464*2.00339
06/05/2009 13:35:00*2.00345*2.00239*2.0042*2.00239
06/05/2009 13:40:00*2.00239*2.00251*2.00302*2.00239
06/05/2009 13:45:00*2.00251*2.00194*2.00269*1.99979
06/05/2009 13:50:00*2.00194*2.00109*2.00279*2.00082
06/05/2009 13:55:00*2.00109*2.00152*2.00221*2.00094
06/05/2009 14:00:00*2.00152*2.00295*2.0034*2.00109
06/05/2009 14:05:00*2.00295*2.0049*2.0051*2.00239
06/05/2009 14:10:00*2.0049*2.00809*2.00894*2.00484
06/05/2009 14:15:00*2.00809*2.00913*2.00913*2.00657
06/05/2009 14:20:00*2.00913*2.01401*2.0151*2.00909
06/05/2009 14:25:00*2.01401*2.00879*2.0146*2.00853
06/05/2009 14:30:00*2.00879*2.00909*2.01004*2.00829
06/05/2009 14:35:00*2.00909*2.01049*2.01109*2.00831
06/05/2009 14:40:00*2.01049*2.01009*2.01089*2.00812
06/05/2009 14:45:00*2.01009*2.00974*2.01079*2.00889
06/05/2009 14:50:00*2.00974*2.00904*2.0103*2.00882
06/05/2009 14:55:00*2.00904*2.0079*2.00919*2.00759
06/05/2009 15:00:00*2.0079*2.00981*2.00984*2.00784
06/05/2009 15:05:00*2.00981*2.00929*2.01079*2.00894
06/05/2009 15:10:00*2.00929*2.00761*2.00939*2.00761
06/05/2009 15:15:00*2.00761*2.0085*2.00857*2.00729
06/05/2009 15:20:00*2.0085*2.01406*2.01406*2.00845
06/05/2009 15:25:00*2.01406*2.01294*2.01451*2.0126
06/05/2009 15:30:00*2.01294*2.01289*2.01369*2.01274
06/05/2009 15:35:00*2.01289*2.01304*2.01354*2.01274
06/05/2009 15:40:00*2.01304*2.01324*2.01337*2.01154
06/05/2009 15:45:00*2.01324*2.01349*2.01356*2.01185
06/05/2009 15:50:00*2.01349*2.01351*2.01389*2.01324
06/05/2009 15:55:00*2.01351*2.01314*2.0137*2.01293
06/05/2009 16:00:00*2.01314*2.01344*2.01548*2.01289
06/05/2009 16:05:00*2.01344*2.01339*2.01344*2.01239
