06/03/2009 17:05:00*2.03679*2.03664*2.03834*2.03659
06/03/2009 17:10:00*2.03664*2.03786*2.03786*2.03616
06/03/2009 17:15:00*2.03786*2.03627*2.03786*2.03593
06/03/2009 17:20:00*2.03627*2.03704*2.03729*2.03574
06/03/2009 17:25:00*2.03704*2.0359*2.03704*2.03559
06/03/2009 17:30:00*2.0359*2.0349*2.03624*2.03422
06/03/2009 17:35:00*2.0349*2.03347*2.03549*2.03291
06/03/2009 17:40:00*2.03347*2.03522*2.03649*2.03347
06/03/2009 17:45:00*2.03522*2.03625*2.03762*2.03475
06/03/2009 17:50:00*2.03625*2.0373*2.0373*2.03569
06/03/2009 17:55:00*2.0373*2.03764*2.03764*2.03637
06/03/2009 18:00:00*2.03764*2.03657*2.03829*2.03609
06/03/2009 18:05:00*2.03657*2.03751*2.03782*2.03628
06/03/2009 18:10:00*2.03751*2.03901*2.03979*2.03749
06/03/2009 18:15:00*2.03901*2.03839*2.0394*2.03773
06/03/2009 18:20:00*2.03839*2.03885*2.03933*2.03779
06/03/2009 18:25:00*2.03885*2.03949*2.03964*2.03884
06/03/2009 18:30:00*2.03949*2.03934*2.03959*2.03853
06/03/2009 18:35:00*2.03934*2.03789*2.03951*2.03781
06/03/2009 18:40:00*2.03789*2.03542*2.03854*2.03535
06/03/2009 18:45:00*2.03542*2.03358*2.0356*2.03358
06/03/2009 18:50:00*2.03358*2.03438*2.03465*2.03144
06/03/2009 18:55:00*2.03438*2.03375*2.03502*2.03375
06/03/2009 19:00:00*2.03375*2.0314*2.03415*2.0314
06/03/2009 19:05:00*2.0314*2.03139*2.03209*2.03
06/03/2009 19:10:00*2.03139*2.03114*2.03196*2.03114
06/03/2009 19:15:00*2.03114*2.0295*2.03158*2.02914
06/03/2009 19:20:00*2.0295*2.02975*2.03064*2.02849
06/03/2009 19:25:00*2.02975*2.03064*2.03094*2.02975
06/03/2009 19:30:00*2.03064*2.02997*2.03064*2.02929
06/03/2009 19:35:00*2.02997*2.03174*2.03229*2.02974
06/03/2009 19:40:00*2.03174*2.03207*2.03234*2.0309
06/03/2009 19:45:00*2.03207*2.03359*2.03501*2.03139
06/03/2009 19:50:00*2.03359*2.03341*2.03453*2.03163
06/03/2009 19:55:00*2.03341*2.03301*2.034*2.03169
06/03/2009 20:00:00*2.03301*2.03145*2.03312*2.03099
06/03/2009 20:05:00*2.03145*2.02999*2.03206*2.02934
06/03/2009 20:10:00*2.02999*2.0314*2.03172*2.02979
06/03/2009 20:15:00*2.0314*2.0307*2.03179*2.03026
06/03/2009 20:20:00*2.0307*2.03117*2.03189*2.03024
06/03/2009 20:25:00*2.03117*2.02944*2.03142*2.02912
06/03/2009 20:30:00*2.02944*2.02999*2.03099*2.02922
06/03/2009 20:35:00*2.02999*2.02999*2.03129*2.02979
06/03/2009 20:40:00*2.02999*2.03087*2.03159*2.02989
06/03/2009 20:45:00*2.03087*2.03174*2.03263*2.03084
06/03/2009 20:50:00*2.03174*2.03124*2.03275*2.03103
06/03/2009 20:55:00*2.03124*2.03234*2.03266*2.03075
06/03/2009 21:00:00*2.03234*2.03093*2.03266*2.03019
06/03/2009 21:05:00*2.03093*2.03109*2.03134*2.03039
06/03/2009 21:10:00*2.03109*2.03111*2.03168*2.03044
06/03/2009 21:15:00*2.03111*2.03054*2.03159*2.03014
06/03/2009 21:20:00*2.03054*2.03074*2.03134*2.03029
06/03/2009 21:25:00*2.03074*2.03104*2.03124*2.02993
06/03/2009 21:30:00*2.03104*2.02993*2.03149*2.02949
06/03/2009 21:35:00*2.02993*2.03497*2.03581*2.02944
06/03/2009 21:40:00*2.03497*2.03492*2.03539*2.03299
06/03/2009 21:45:00*2.03492*2.03386*2.03492*2.03339
06/03/2009 21:50:00*2.03386*2.0356*2.03663*2.03324
06/03/2009 21:55:00*2.0356*2.03672*2.03706*2.03481
06/03/2009 22:00:00*2.03672*2.03745*2.03949*2.03621
06/03/2009 22:05:00*2.03745*2.03688*2.03862*2.03668
06/03/2009 22:10:00*2.03688*2.03699*2.03739*2.03622
06/03/2009 22:15:00*2.03699*2.03511*2.03741*2.03452
06/03/2009 22:20:00*2.03511*2.03443*2.03537*2.03329
06/03/2009 22:25:00*2.03443*2.03475*2.03486*2.03271
06/03/2009 22:30:00*2.03475*2.03502*2.03551*2.03339
06/03/2009 22:35:00*2.03502*2.03349*2.03628*2.0324
06/03/2009 22:40:00*2.03349*2.03561*2.03674*2.03339
06/03/2009 22:45:00*2.03561*2.03458*2.03569*2.03337
06/03/2009 22:50:00*2.03458*2.03494*2.03548*2.03374
06/03/2009 22:55:00*2.03494*2.03424*2.03531*2.03419
06/03/2009 23:00:00*2.03424*2.03479*2.03504*2.03346
06/03/2009 23:05:00*2.03479*2.03529*2.03579*2.03452
06/03/2009 23:10:00*2.03529*2.03397*2.03569*2.03387
06/03/2009 23:15:00*2.03397*2.03384*2.03419*2.03314
06/03/2009 23:20:00*2.03384*2.03552*2.03573*2.03384
06/03/2009 23:25:00*2.03552*2.03474*2.0356*2.03463
06/03/2009 23:30:00*2.03474*2.03399*2.03504*2.03399
06/03/2009 23:35:00*2.03399*2.03404*2.03484*2.03349
06/03/2009 23:40:00*2.03404*2.03329*2.03427*2.03319
06/03/2009 23:45:00*2.03329*2.03299*2.03354*2.03204
06/03/2009 23:50:00*2.03299*2.03244*2.033*2.03244
06/03/2009 23:55:00*2.03244*2.03124*2.03274*2.03031
06/04/2009 00:00:00*2.03124*2.03134*2.03243*2.03097
06/04/2009 00:05:00*2.03134*2.03054*2.03174*2.02954
06/04/2009 00:10:00*2.03054*2.02914*2.03094*2.02864
06/04/2009 00:15:00*2.02914*2.02979*2.0302*2.0285
06/04/2009 00:20:00*2.02979*2.02849*2.03019*2.02789
06/04/2009 00:25:00*2.02849*2.02714*2.02916*2.02694
06/04/2009 00:30:00*2.02714*2.02796*2.02895*2.02681
06/04/2009 00:35:00*2.02796*2.02684*2.02821*2.02625
06/04/2009 00:40:00*2.02684*2.02624*2.02712*2.02485
06/04/2009 00:45:00*2.02624*2.02559*2.02789*2.02504
06/04/2009 00:50:00*2.02559*2.02719*2.02726*2.02506
06/04/2009 00:55:00*2.02719*2.02774*2.02797*2.02629
06/04/2009 01:00:00*2.02774*2.02709*2.02774*2.02639
06/04/2009 01:05:00*2.02709*2.02809*2.02904*2.0266
06/04/2009 01:10:00*2.02809*2.02758*2.02904*2.02749
06/04/2009 01:15:00*2.02758*2.02729*2.02849*2.02644
06/04/2009 01:20:00*2.02729*2.02851*2.02887*2.0266
06/04/2009 01:25:00*2.02851*2.02709*2.02952*2.02681
06/04/2009 01:30:00*2.02709*2.02744*2.02772*2.02684
06/04/2009 01:35:00*2.02744*2.02641*2.02773*2.02631
06/04/2009 01:40:00*2.02641*2.02807*2.02819*2.02595
06/04/2009 01:45:00*2.02807*2.02805*2.02831*2.02714
06/04/2009 01:50:00*2.02805*2.02751*2.02813*2.02654
06/04/2009 01:55:00*2.02751*2.02732*2.02885*2.02727
06/04/2009 02:00:00*2.02732*2.02724*2.0289*2.02637
06/04/2009 02:05:00*2.02724*2.02893*2.02909*2.02664
06/04/2009 02:10:00*2.02893*2.02848*2.02971*2.02823
06/04/2009 02:15:00*2.02848*2.02926*2.03038*2.02842
06/04/2009 02:20:00*2.02926*2.02824*2.0299*2.02808
06/04/2009 02:25:00*2.02824*2.02789*2.02939*2.02674
06/04/2009 02:30:00*2.02789*2.02766*2.02872*2.02659
06/04/2009 02:35:00*2.02766*2.02723*2.02796*2.02689
06/04/2009 02:40:00*2.02723*2.02817*2.02833*2.02469
06/04/2009 02:45:00*2.02817*2.02623*2.0282*2.02522
06/04/2009 02:50:00*2.02623*2.02487*2.02656*2.02352
06/04/2009 02:55:00*2.02487*2.02479*2.02524*2.02373
06/04/2009 03:00:00*2.02479*2.02623*2.02623*2.02399
06/04/2009 03:05:00*2.02623*2.02676*2.02679*2.02438
06/04/2009 03:10:00*2.02676*2.02584*2.02737*2.02581
06/04/2009 03:15:00*2.02584*2.02657*2.02835*2.02554
06/04/2009 03:20:00*2.02657*2.02434*2.02731*2.02399
06/04/2009 03:25:00*2.02434*2.02587*2.02656*2.02355
06/04/2009 03:30:00*2.02587*2.02703*2.02766*2.02504
06/04/2009 03:35:00*2.02703*2.02842*2.02905*2.025
06/04/2009 03:40:00*2.02842*2.02808*2.0292*2.02672
06/04/2009 03:45:00*2.02808*2.02721*2.02839*2.02501
06/04/2009 03:50:00*2.02721*2.0274*2.02763*2.02552
06/04/2009 03:55:00*2.0274*2.02753*2.02808*2.02661
06/04/2009 04:00:00*2.02753*2.02442*2.02759*2.02423
06/04/2009 04:05:00*2.02442*2.02871*2.02951*2.02437
06/04/2009 04:10:00*2.02871*2.02971*2.03053*2.02841
06/04/2009 04:15:00*2.02971*2.03049*2.03099*2.02949
06/04/2009 04:20:00*2.03049*2.03092*2.03198*2.03024
06/04/2009 04:25:00*2.03092*2.03348*2.03374*2.03089
06/04/2009 04:30:00*2.03348*2.03288*2.03426*2.03211
06/04/2009 04:35:00*2.03288*2.03293*2.03367*2.03199
06/04/2009 04:40:00*2.03293*2.0323*2.03465*2.03218
06/04/2009 04:45:00*2.0323*2.03168*2.03313*2.03131
06/04/2009 04:50:00*2.03168*2.03247*2.03266*2.03134
06/04/2009 04:55:00*2.03247*2.03284*2.03369*2.03198
06/04/2009 05:00:00*2.03284*2.0314*2.03358*2.03072
06/04/2009 05:05:00*2.0314*2.03131*2.032*2.02941
06/04/2009 05:10:00*2.03131*2.03223*2.03284*2.03025
06/04/2009 05:15:00*2.03223*2.03173*2.03283*2.03039
06/04/2009 05:20:00*2.03173*2.03183*2.0329*2.03128
06/04/2009 05:25:00*2.03183*2.03197*2.03311*2.03154
06/04/2009 05:30:00*2.03197*2.03074*2.03235*2.03071
06/04/2009 05:35:00*2.03074*2.03195*2.0327*2.02997
06/04/2009 05:40:00*2.03195*2.03046*2.03201*2.02962
06/04/2009 05:45:00*2.03046*2.031*2.03172*2.02882
06/04/2009 05:50:00*2.031*2.03049*2.0315*2.03033
06/04/2009 05:55:00*2.03049*2.03079*2.03164*2.02939
06/04/2009 06:00:00*2.03079*2.03224*2.03311*2.03067
06/04/2009 06:05:00*2.03224*2.03049*2.03246*2.03049
06/04/2009 06:10:00*2.03049*2.03146*2.03277*2.03039
06/04/2009 06:15:00*2.03146*2.03254*2.03267*2.0298
06/04/2009 06:20:00*2.03254*2.03328*2.0334*2.03203
06/04/2009 06:25:00*2.03328*2.03304*2.03372*2.03209
06/04/2009 06:30:00*2.03304*2.03498*2.03525*2.03289
06/04/2009 06:35:00*2.03498*2.03596*2.0375*2.03477
06/04/2009 06:40:00*2.03596*2.03709*2.03888*2.03534
06/04/2009 06:45:00*2.03709*2.03672*2.03773*2.03551
06/04/2009 06:50:00*2.03672*2.03581*2.03799*2.03581
06/04/2009 06:55:00*2.03581*2.03693*2.03792*2.03549
06/04/2009 07:00:00*2.03693*2.03607*2.03709*2.03494
06/04/2009 07:05:00*2.03607*2.03782*2.03914*2.03531
06/04/2009 07:10:00*2.03782*2.03875*2.03939*2.03694
06/04/2009 07:15:00*2.03875*2.03743*2.04107*2.03705
06/04/2009 07:20:00*2.03743*2.03786*2.03883*2.03619
06/04/2009 07:25:00*2.03786*2.03663*2.03896*2.03609
06/04/2009 07:30:00*2.03663*2.0385*2.03938*2.0365
06/04/2009 07:35:00*2.0385*2.03735*2.03991*2.03618
06/04/2009 07:40:00*2.03735*2.03828*2.03865*2.03688
06/04/2009 07:45:00*2.03828*2.03616*2.03967*2.03616
06/04/2009 07:50:00*2.03616*2.03869*2.03905*2.03587
06/04/2009 07:55:00*2.03869*2.03826*2.03891*2.03719
06/04/2009 08:00:00*2.03826*2.04223*2.04707*2.02828
06/04/2009 08:05:00*2.04223*2.03779*2.04679*2.02588
06/04/2009 08:10:00*2.03779*2.03882*2.0412*2.03308
06/04/2009 08:15:00*2.03882*2.03951*2.04344*2.0365
06/04/2009 08:20:00*2.03951*2.04039*2.04129*2.03489
06/04/2009 08:25:00*2.04039*2.03969*2.04239*2.03853
06/04/2009 08:30:00*2.03969*2.0353*2.0402*2.03409
06/04/2009 08:35:00*2.0353*2.03164*2.03619*2.03049
06/04/2009 08:40:00*2.03164*2.03054*2.03209*2.02789
06/04/2009 08:45:00*2.03054*2.03024*2.03194*2.0296
06/04/2009 08:50:00*2.03024*2.03167*2.03315*2.03024
06/04/2009 08:55:00*2.03167*2.02999*2.03299*2.02899
06/04/2009 09:00:00*2.02999*2.03194*2.03375*2.02872
06/04/2009 09:05:00*2.03194*2.03082*2.03334*2.03057
06/04/2009 09:10:00*2.03082*2.03279*2.0331*2.02972
06/04/2009 09:15:00*2.03279*2.03268*2.03321*2.02998
06/04/2009 09:20:00*2.03268*2.0348*2.03493*2.03119
06/04/2009 09:25:00*2.0348*2.03144*2.03538*2.02879
06/04/2009 09:30:00*2.03144*2.03248*2.03267*2.03049
06/04/2009 09:35:00*2.03248*2.03403*2.03453*2.03141
06/04/2009 09:40:00*2.03403*2.035*2.03552*2.03277
06/04/2009 09:45:00*2.035*2.03442*2.03511*2.03303
06/04/2009 09:50:00*2.03442*2.03512*2.03697*2.0341
06/04/2009 09:55:00*2.03512*2.03642*2.03728*2.03484
06/04/2009 10:00:00*2.03642*2.03687*2.03756*2.03499
06/04/2009 10:05:00*2.03687*2.03784*2.03896*2.03615
06/04/2009 10:10:00*2.03784*2.03703*2.03851*2.0359
06/04/2009 10:15:00*2.03703*2.03635*2.03864*2.03628
06/04/2009 10:20:00*2.03635*2.03389*2.03739*2.03314
06/04/2009 10:25:00*2.03389*2.02979*2.03389*2.02977
06/04/2009 10:30:00*2.02979*2.03178*2.03235*2.02951
06/04/2009 10:35:00*2.03178*2.03224*2.03254*2.03041
06/04/2009 10:40:00*2.03224*2.03065*2.0325*2.0301
06/04/2009 10:45:00*2.03065*2.03006*2.03178*2.02993
06/04/2009 10:50:00*2.03006*2.02498*2.03025*2.02345
06/04/2009 10:55:00*2.02498*2.0265*2.02681*2.02452
06/04/2009 11:00:00*2.0265*2.02409*2.02681*2.02335
06/04/2009 11:05:00*2.02409*2.02729*2.02807*2.02395
06/04/2009 11:10:00*2.02729*2.02425*2.02751*2.02301
06/04/2009 11:15:00*2.02425*2.02481*2.02628*2.02371
06/04/2009 11:20:00*2.02481*2.02334*2.02573*2.02321
06/04/2009 11:25:00*2.02334*2.02377*2.02452*2.02313
06/04/2009 11:30:00*2.02377*2.02211*2.02459*2.01964
06/04/2009 11:35:00*2.02211*2.02135*2.02262*2.02044
06/04/2009 11:40:00*2.02135*2.02121*2.02232*2.02011
06/04/2009 11:45:00*2.02121*2.02028*2.02159*2.02003
06/04/2009 11:50:00*2.02028*2.02135*2.02211*2.02006
06/04/2009 11:55:00*2.02135*2.01979*2.02215*2.01959
06/04/2009 12:00:00*2.01979*2.02366*2.02455*2.01911
06/04/2009 12:05:00*2.02366*2.02499*2.02579*2.02277
06/04/2009 12:10:00*2.02499*2.02249*2.02509*2.02219
06/04/2009 12:15:00*2.02249*2.0213*2.02331*2.02118
06/04/2009 12:20:00*2.0213*2.0215*2.02278*2.02073
06/04/2009 12:25:00*2.0215*2.02591*2.0282*2.02019
06/04/2009 12:30:00*2.02591*2.02129*2.02591*2.02065
06/04/2009 12:35:00*2.02129*2.02059*2.02139*2.01819
06/04/2009 12:40:00*2.02059*2.01906*2.0213*2.01839
06/04/2009 12:45:00*2.01906*2.01953*2.02045*2.01887
06/04/2009 12:50:00*2.01953*2.0179*2.0199*2.01765
06/04/2009 12:55:00*2.0179*2.01791*2.01869*2.0169
06/04/2009 13:00:00*2.01791*2.01658*2.01804*2.01629
06/04/2009 13:05:00*2.01658*2.01759*2.01848*2.01658
06/04/2009 13:10:00*2.01759*2.01661*2.01778*2.01648
06/04/2009 13:15:00*2.01661*2.01649*2.01691*2.01512
06/04/2009 13:20:00*2.01649*2.01702*2.01749*2.01548
06/04/2009 13:25:00*2.01702*2.01691*2.01723*2.01475
06/04/2009 13:30:00*2.01691*2.01759*2.01784*2.01626
06/04/2009 13:35:00*2.01759*2.01819*2.01876*2.01694
06/04/2009 13:40:00*2.01819*2.01638*2.01839*2.01638
06/04/2009 13:45:00*2.01638*2.01716*2.01777*2.01605
06/04/2009 13:50:00*2.01716*2.01663*2.01867*2.01619
06/04/2009 13:55:00*2.01663*2.01821*2.01882*2.01619
06/04/2009 14:00:00*2.01821*2.01739*2.01861*2.01674
06/04/2009 14:05:00*2.01739*2.01802*2.01822*2.01715
06/04/2009 14:10:00*2.01802*2.01734*2.01814*2.01676
06/04/2009 14:15:00*2.01734*2.01803*2.01852*2.01717
06/04/2009 14:20:00*2.01803*2.01783*2.01852*2.01689
06/04/2009 14:25:00*2.01783*2.01782*2.01877*2.01654
06/04/2009 14:30:00*2.01782*2.01576*2.01852*2.01565
06/04/2009 14:35:00*2.01576*2.01593*2.01604*2.0149
06/04/2009 14:40:00*2.01593*2.01703*2.01714*2.01494
06/04/2009 14:45:00*2.01703*2.0164*2.01817*2.0164
06/04/2009 14:50:00*2.0164*2.01539*2.01671*2.01507
06/04/2009 14:55:00*2.01539*2.01889*2.01896*2.01501
06/04/2009 15:00:00*2.01889*2.01808*2.01927*2.01796
06/04/2009 15:05:00*2.01808*2.01909*2.01953*2.01808
06/04/2009 15:10:00*2.01909*2.01893*2.01985*2.01735
06/04/2009 15:15:00*2.01893*2.01856*2.01913*2.01786
06/04/2009 15:20:00*2.01856*2.01873*2.01873*2.01764
06/04/2009 15:25:00*2.01873*2.0181*2.01961*2.01793
06/04/2009 15:30:00*2.0181*2.01703*2.01835*2.01684
06/04/2009 15:35:00*2.01703*2.01728*2.01894*2.01653
06/04/2009 15:40:00*2.01728*2.01639*2.01779*2.01572
06/04/2009 15:45:00*2.01639*2.01635*2.01867*2.01619
06/04/2009 15:50:00*2.01635*2.0166*2.01729*2.01599
06/04/2009 15:55:00*2.0166*2.01787*2.01879*2.01564
06/04/2009 16:00:00*2.01787*2.01574*2.01819*2.01564
06/04/2009 16:05:00*2.01574*2.01639*2.01741*2.01569
06/04/2009 16:10:00*2.01639*2.01635*2.01695*2.01589
06/04/2009 16:15:00*2.01635*2.01639*2.01714*2.01539
06/04/2009 16:20:00*2.01639*2.01744*2.01834*2.01639
06/04/2009 16:25:00*2.01744*2.01709*2.01746*2.01665
06/04/2009 16:30:00*2.01709*2.01604*2.01757*2.01582
06/04/2009 16:35:00*2.01604*2.01589*2.01639*2.01534
06/04/2009 16:40:00*2.01589*2.01602*2.01627*2.01566
06/04/2009 16:45:00*2.01602*2.01699*2.01708*2.01566
06/04/2009 16:50:00*2.01699*2.01727*2.01754*2.01688
06/04/2009 16:55:00*2.01727*2.01721*2.01829*2.01653
06/04/2009 17:00:00*2.01721*2.01649*2.01766*2.01544
