06/02/2009 17:05:00*2.01879*2.01969*2.02009*2.01859
06/02/2009 17:10:00*2.01969*2.02079*2.02119*2.01885
06/02/2009 17:15:00*2.02079*2.02146*2.02178*2.02079
06/02/2009 17:20:00*2.02146*2.019*2.02146*2.01888
06/02/2009 17:25:00*2.019*2.01889*2.01985*2.01884
06/02/2009 17:30:00*2.01889*2.02045*2.02103*2.01889
06/02/2009 17:35:00*2.02045*2.02069*2.02079*2.0202
06/02/2009 17:40:00*2.02069*2.02004*2.02079*2.01946
06/02/2009 17:45:00*2.02004*2.02009*2.02083*2.01987
06/02/2009 17:50:00*2.02009*2.02059*2.02097*2.01968
06/02/2009 17:55:00*2.02059*2.02044*2.02064*2.02026
06/02/2009 18:00:00*2.02044*2.02034*2.02106*2.02032
06/02/2009 18:05:00*2.02034*2.02034*2.02053*2.01999
06/02/2009 18:10:00*2.02034*2.01894*2.02048*2.0185
06/02/2009 18:15:00*2.01894*2.01906*2.01931*2.01877
06/02/2009 18:20:00*2.01906*2.0198*2.01998*2.01894
06/02/2009 18:25:00*2.0198*2.01998*2.0201*2.01949
06/02/2009 18:30:00*2.01998*2.0205*2.02071*2.01986
06/02/2009 18:35:00*2.0205*2.02041*2.02083*2.02014
06/02/2009 18:40:00*2.02041*2.01969*2.02041*2.01852
06/02/2009 18:45:00*2.01969*2.02011*2.02035*2.01942
06/02/2009 18:50:00*2.02011*2.0206*2.02103*2.01984
06/02/2009 18:55:00*2.0206*2.02079*2.02146*2.02011
06/02/2009 19:00:00*2.02079*2.02019*2.02129*2.02
06/02/2009 19:05:00*2.02019*2.01949*2.02019*2.01864
06/02/2009 19:10:00*2.01949*2.02049*2.02049*2.01877
06/02/2009 19:15:00*2.02049*2.02016*2.02062*2.01998
06/02/2009 19:20:00*2.02016*2.01912*2.02062*2.0184
06/02/2009 19:25:00*2.01912*2.01954*2.01983*2.01909
06/02/2009 19:30:00*2.01954*2.01889*2.01954*2.01819
06/02/2009 19:35:00*2.01889*2.01939*2.01954*2.01889
06/02/2009 19:40:00*2.01939*2.02013*2.02057*2.01886
06/02/2009 19:45:00*2.02013*2.02095*2.02131*2.01994
06/02/2009 19:50:00*2.02095*2.02084*2.02135*2.02024
06/02/2009 19:55:00*2.02084*2.02074*2.0212*2.02029
06/02/2009 20:00:00*2.02074*2.02133*2.02178*2.02059
06/02/2009 20:05:00*2.02133*2.02199*2.02244*2.02099
06/02/2009 20:10:00*2.02199*2.02285*2.02291*2.02172
06/02/2009 20:15:00*2.02285*2.0226*2.0229*2.02221
06/02/2009 20:20:00*2.0226*2.02304*2.02304*2.02179
06/02/2009 20:25:00*2.02304*2.02219*2.02309*2.02136
06/02/2009 20:30:00*2.02219*2.02309*2.0234*2.02202
06/02/2009 20:35:00*2.02309*2.02217*2.02319*2.02145
06/02/2009 20:40:00*2.02217*2.02169*2.02279*2.02102
06/02/2009 20:45:00*2.02169*2.02245*2.02257*2.02052
06/02/2009 20:50:00*2.02245*2.02214*2.02322*2.02184
06/02/2009 20:55:00*2.02214*2.0223*2.02342*2.02205
06/02/2009 21:00:00*2.0223*2.02278*2.02314*2.02159
06/02/2009 21:05:00*2.02278*2.02258*2.02342*2.02129
06/02/2009 21:10:00*2.02258*2.02264*2.02308*2.02147
06/02/2009 21:15:00*2.02264*2.02164*2.02264*2.02115
06/02/2009 21:20:00*2.02164*2.0208*2.02183*2.02027
06/02/2009 21:25:00*2.0208*2.02059*2.02114*2.0203
06/02/2009 21:30:00*2.02059*2.01986*2.02151*2.01986
06/02/2009 21:35:00*2.01986*2.01441*2.02027*2.01369
06/02/2009 21:40:00*2.01441*2.01279*2.01509*2.01278
06/02/2009 21:45:00*2.01279*2.01209*2.01298*2.01001
06/02/2009 21:50:00*2.01209*2.01284*2.01339*2.01117
06/02/2009 21:55:00*2.01284*2.01318*2.01382*2.01194
06/02/2009 22:00:00*2.01318*2.01405*2.0143*2.01239
06/02/2009 22:05:00*2.01405*2.0138*2.01493*2.01329
06/02/2009 22:10:00*2.0138*2.01368*2.01453*2.01318
06/02/2009 22:15:00*2.01368*2.013*2.01368*2.01139
06/02/2009 22:20:00*2.013*2.01199*2.01319*2.01149
06/02/2009 22:25:00*2.01199*2.01182*2.01259*2.01084
06/02/2009 22:30:00*2.01182*2.01121*2.01182*2.00959
06/02/2009 22:35:00*2.01121*2.01009*2.01161*2.00924
06/02/2009 22:40:00*2.01009*2.01029*2.01076*2.00979
06/02/2009 22:45:00*2.01029*2.00973*2.01039*2.00894
06/02/2009 22:50:00*2.00973*2.01009*2.01079*2.00924
06/02/2009 22:55:00*2.01009*2.01234*2.01249*2.01009
06/02/2009 23:00:00*2.01234*2.01084*2.01239*2.01049
06/02/2009 23:05:00*2.01084*2.01096*2.01165*2.01039
06/02/2009 23:10:00*2.01096*2.01239*2.01272*2.0106
06/02/2009 23:15:00*2.01239*2.01238*2.01419*2.01204
06/02/2009 23:20:00*2.01238*2.01226*2.01314*2.01191
06/02/2009 23:25:00*2.01226*2.01251*2.01251*2.01101
06/02/2009 23:30:00*2.01251*2.01239*2.01336*2.01209
06/02/2009 23:35:00*2.01239*2.01269*2.01323*2.01169
06/02/2009 23:40:00*2.01269*2.01324*2.01359*2.01249
06/02/2009 23:45:00*2.01324*2.01308*2.01324*2.0121
06/02/2009 23:50:00*2.01308*2.01186*2.01308*2.01145
06/02/2009 23:55:00*2.01186*2.01149*2.01229*2.01149
06/03/2009 00:00:00*2.01149*2.01105*2.01195*2.01044
06/03/2009 00:05:00*2.01105*2.01201*2.01213*2.01069
06/03/2009 00:10:00*2.01201*2.01115*2.0122*2.01075
06/03/2009 00:15:00*2.01115*2.01171*2.01171*2.01069
06/03/2009 00:20:00*2.01171*2.01084*2.01223*2.01079
06/03/2009 00:25:00*2.01084*2.01184*2.01272*2.00926
06/03/2009 00:30:00*2.01184*2.01301*2.0133*2.01132
06/03/2009 00:35:00*2.01301*2.01284*2.01386*2.01259
06/03/2009 00:40:00*2.01284*2.01279*2.01354*2.01223
06/03/2009 00:45:00*2.01279*2.01359*2.01437*2.01279
06/03/2009 00:50:00*2.01359*2.01339*2.01404*2.01197
06/03/2009 00:55:00*2.01339*2.01339*2.01406*2.01279
06/03/2009 01:00:00*2.01339*2.01356*2.0143*2.01299
06/03/2009 01:05:00*2.01356*2.01319*2.01409*2.01209
06/03/2009 01:10:00*2.01319*2.0139*2.0139*2.01265
06/03/2009 01:15:00*2.0139*2.01342*2.01414*2.01317
06/03/2009 01:20:00*2.01342*2.01399*2.01478*2.01339
06/03/2009 01:25:00*2.01399*2.01378*2.01507*2.01323
06/03/2009 01:30:00*2.01378*2.01369*2.0144*2.01299
06/03/2009 01:35:00*2.01369*2.01458*2.0154*2.01369
06/03/2009 01:40:00*2.01458*2.01398*2.01475*2.01375
06/03/2009 01:45:00*2.01398*2.01562*2.01585*2.01251
06/03/2009 01:50:00*2.01562*2.01542*2.01579*2.01354
06/03/2009 01:55:00*2.01542*2.01485*2.01595*2.01377
06/03/2009 02:00:00*2.01485*2.01495*2.01581*2.01419
06/03/2009 02:05:00*2.01495*2.01447*2.01539*2.01323
06/03/2009 02:10:00*2.01447*2.01516*2.01628*2.01349
06/03/2009 02:15:00*2.01516*2.01484*2.01519*2.01339
06/03/2009 02:20:00*2.01484*2.01407*2.01561*2.01299
06/03/2009 02:25:00*2.01407*2.01458*2.01524*2.01364
06/03/2009 02:30:00*2.01458*2.01363*2.01623*2.01352
06/03/2009 02:35:00*2.01363*2.01586*2.01613*2.01308
06/03/2009 02:40:00*2.01586*2.01624*2.01656*2.01474
06/03/2009 02:45:00*2.01624*2.01611*2.0172*2.0154
06/03/2009 02:50:00*2.01611*2.01794*2.01872*2.01526
06/03/2009 02:55:00*2.01794*2.01701*2.01835*2.01632
06/03/2009 03:00:00*2.01701*2.01741*2.01843*2.01696
06/03/2009 03:05:00*2.01741*2.01759*2.01794*2.01637
06/03/2009 03:10:00*2.01759*2.01834*2.01991*2.0174
06/03/2009 03:15:00*2.01834*2.01781*2.01935*2.01769
06/03/2009 03:20:00*2.01781*2.01929*2.01966*2.0168
06/03/2009 03:25:00*2.01929*2.01853*2.01935*2.01734
06/03/2009 03:30:00*2.01853*2.01962*2.02058*2.01802
06/03/2009 03:35:00*2.01962*2.01729*2.01962*2.01701
06/03/2009 03:40:00*2.01729*2.01824*2.0204*2.0171
06/03/2009 03:45:00*2.01824*2.01932*2.01986*2.01754
06/03/2009 03:50:00*2.01932*2.01902*2.01999*2.0184
06/03/2009 03:55:00*2.01902*2.01847*2.01934*2.01706
06/03/2009 04:00:00*2.01847*2.01756*2.01917*2.01737
06/03/2009 04:05:00*2.01756*2.01781*2.01805*2.01529
06/03/2009 04:10:00*2.01781*2.01798*2.01873*2.01668
06/03/2009 04:15:00*2.01798*2.0179*2.01874*2.01669
06/03/2009 04:20:00*2.0179*2.01651*2.01813*2.01616
06/03/2009 04:25:00*2.01651*2.01445*2.01705*2.01409
06/03/2009 04:30:00*2.01445*2.01657*2.01729*2.01434
06/03/2009 04:35:00*2.01657*2.01721*2.01844*2.0163
06/03/2009 04:40:00*2.01721*2.01896*2.01946*2.01533
06/03/2009 04:45:00*2.01896*2.01777*2.02008*2.01655
06/03/2009 04:50:00*2.01777*2.01613*2.01876*2.01528
06/03/2009 04:55:00*2.01613*2.01641*2.0176*2.01485
06/03/2009 05:00:00*2.01641*2.01681*2.01846*2.0157
06/03/2009 05:05:00*2.01681*2.01513*2.01686*2.01464
06/03/2009 05:10:00*2.01513*2.01245*2.01575*2.01162
06/03/2009 05:15:00*2.01245*2.01414*2.01564*2.01236
06/03/2009 05:20:00*2.01414*2.01568*2.01638*2.01312
06/03/2009 05:25:00*2.01568*2.01584*2.01696*2.015
06/03/2009 05:30:00*2.01584*2.02021*2.02054*2.01564
06/03/2009 05:35:00*2.02021*2.02176*2.02311*2.02019
06/03/2009 05:40:00*2.02176*2.02478*2.02546*2.02159
06/03/2009 05:45:00*2.02478*2.02269*2.02488*2.02122
06/03/2009 05:50:00*2.02269*2.02517*2.02597*2.02246
06/03/2009 05:55:00*2.02517*2.02343*2.0263*2.02259
06/03/2009 06:00:00*2.02343*2.02325*2.02343*2.02203
06/03/2009 06:05:00*2.02325*2.02323*2.02384*2.02233
06/03/2009 06:10:00*2.02323*2.02433*2.02433*2.02152
06/03/2009 06:15:00*2.02433*2.02404*2.0254*2.02344
06/03/2009 06:20:00*2.02404*2.02428*2.02558*2.02358
06/03/2009 06:25:00*2.02428*2.02379*2.0249*2.02323
06/03/2009 06:30:00*2.02379*2.02459*2.02545*2.02375
06/03/2009 06:35:00*2.02459*2.02449*2.02569*2.02359
06/03/2009 06:40:00*2.02449*2.02426*2.02569*2.0234
06/03/2009 06:45:00*2.02426*2.02331*2.02571*2.02289
06/03/2009 06:50:00*2.02331*2.02284*2.02346*2.02179
06/03/2009 06:55:00*2.02284*2.02272*2.02309*2.02166
06/03/2009 07:00:00*2.02272*2.02299*2.02335*2.02161
06/03/2009 07:05:00*2.02299*2.02367*2.02399*2.02194
06/03/2009 07:10:00*2.02367*2.02243*2.024*2.0223
06/03/2009 07:15:00*2.02243*2.02272*2.0232*2.02175
06/03/2009 07:20:00*2.02272*2.02137*2.02356*2.02137
06/03/2009 07:25:00*2.02137*2.02391*2.02507*2.02137
06/03/2009 07:30:00*2.02391*2.02794*2.03095*2.02379
06/03/2009 07:35:00*2.02794*2.0255*2.02886*2.02383
06/03/2009 07:40:00*2.0255*2.02604*2.02651*2.02456
06/03/2009 07:45:00*2.02604*2.02529*2.02679*2.02473
06/03/2009 07:50:00*2.02529*2.02666*2.02722*2.02529
06/03/2009 07:55:00*2.02666*2.02449*2.02677*2.02386
06/03/2009 08:00:00*2.02449*2.0253*2.02591*2.02373
06/03/2009 08:05:00*2.0253*2.02347*2.02542*2.02347
06/03/2009 08:10:00*2.02347*2.02433*2.02475*2.02286
06/03/2009 08:15:00*2.02433*2.02436*2.02606*2.02384
06/03/2009 08:20:00*2.02436*2.02649*2.02736*2.02368
06/03/2009 08:25:00*2.02649*2.02769*2.02841*2.02493
06/03/2009 08:30:00*2.02769*2.0262*2.02802*2.02597
06/03/2009 08:35:00*2.0262*2.02524*2.0272*2.02432
06/03/2009 08:40:00*2.02524*2.02595*2.02619*2.0239
06/03/2009 08:45:00*2.02595*2.02603*2.02676*2.02569
06/03/2009 08:50:00*2.02603*2.02722*2.028*2.02584
06/03/2009 08:55:00*2.02722*2.02608*2.02992*2.02608
06/03/2009 09:00:00*2.02608*2.02453*2.02645*2.02391
06/03/2009 09:05:00*2.02453*2.0238*2.02551*2.02353
06/03/2009 09:10:00*2.0238*2.02519*2.02546*2.02298
06/03/2009 09:15:00*2.02519*2.02188*2.02538*2.0215
06/03/2009 09:20:00*2.02188*2.02001*2.02211*2.0198
06/03/2009 09:25:00*2.02001*2.01783*2.02163*2.01736
06/03/2009 09:30:00*2.01783*2.01744*2.01902*2.0172
06/03/2009 09:35:00*2.01744*2.01719*2.0191*2.01642
06/03/2009 09:40:00*2.01719*2.01848*2.01934*2.01694
06/03/2009 09:45:00*2.01848*2.01722*2.0196*2.0166
06/03/2009 09:50:00*2.01722*2.01679*2.01897*2.0162
06/03/2009 09:55:00*2.01679*2.02154*2.02215*2.01674
06/03/2009 10:00:00*2.02154*2.01953*2.02191*2.01921
06/03/2009 10:05:00*2.01953*2.02143*2.02301*2.01953
06/03/2009 10:10:00*2.02143*2.02188*2.02293*2.02098
06/03/2009 10:15:00*2.02188*2.02078*2.02266*2.02024
06/03/2009 10:20:00*2.02078*2.02268*2.02354*2.02031
06/03/2009 10:25:00*2.02268*2.02419*2.02421*2.02147
06/03/2009 10:30:00*2.02419*2.02258*2.02419*2.02129
06/03/2009 10:35:00*2.02258*2.02234*2.02457*2.02227
06/03/2009 10:40:00*2.02234*2.02219*2.02284*2.02155
06/03/2009 10:45:00*2.02219*2.02109*2.02298*2.0209
06/03/2009 10:50:00*2.02109*2.02073*2.02213*2.01909
06/03/2009 10:55:00*2.02073*2.01949*2.02203*2.01845
06/03/2009 11:00:00*2.01949*2.021*2.02119*2.01881
06/03/2009 11:05:00*2.021*2.0251*2.02567*2.02
06/03/2009 11:10:00*2.0251*2.02437*2.02702*2.02336
06/03/2009 11:15:00*2.02437*2.02236*2.02528*2.02194
06/03/2009 11:20:00*2.02236*2.0237*2.02449*2.02212
06/03/2009 11:25:00*2.0237*2.0239*2.02485*2.02335
06/03/2009 11:30:00*2.0239*2.0227*2.02479*2.02215
06/03/2009 11:35:00*2.0227*2.02309*2.0239*2.02238
06/03/2009 11:40:00*2.02309*2.02491*2.02547*2.02296
06/03/2009 11:45:00*2.02491*2.02402*2.02497*2.02301
06/03/2009 11:50:00*2.02402*2.02289*2.02402*2.02174
06/03/2009 11:55:00*2.02289*2.0234*2.02422*2.02223
06/03/2009 12:00:00*2.0234*2.02436*2.02508*2.02223
06/03/2009 12:05:00*2.02436*2.02503*2.02521*2.02359
06/03/2009 12:10:00*2.02503*2.02409*2.02539*2.02341
06/03/2009 12:15:00*2.02409*2.02779*2.02801*2.02347
06/03/2009 12:20:00*2.02779*2.02729*2.028*2.02634
06/03/2009 12:25:00*2.02729*2.0295*2.02962*2.02729
06/03/2009 12:30:00*2.0295*2.02896*2.03167*2.0285
06/03/2009 12:35:00*2.02896*2.03448*2.03485*2.02893
06/03/2009 12:40:00*2.03448*2.03464*2.03546*2.03334
06/03/2009 12:45:00*2.03464*2.03326*2.03599*2.03259
06/03/2009 12:50:00*2.03326*2.03172*2.03454*2.02999
06/03/2009 12:55:00*2.03172*2.03195*2.03334*2.03038
06/03/2009 13:00:00*2.03195*2.03109*2.03243*2.03044
06/03/2009 13:05:00*2.03109*2.03019*2.03329*2.03014
06/03/2009 13:10:00*2.03019*2.03009*2.03136*2.02966
06/03/2009 13:15:00*2.03009*2.02952*2.03066*2.02914
06/03/2009 13:20:00*2.02952*2.0324*2.03259*2.02935
06/03/2009 13:25:00*2.0324*2.03276*2.03355*2.03201
06/03/2009 13:30:00*2.03276*2.03645*2.03645*2.03273
06/03/2009 13:35:00*2.03645*2.03792*2.03873*2.03429
06/03/2009 13:40:00*2.03792*2.04104*2.04123*2.03704
06/03/2009 13:45:00*2.04104*2.03779*2.0411*2.03719
06/03/2009 13:50:00*2.03779*2.0405*2.0405*2.03771
06/03/2009 13:55:00*2.0405*2.03717*2.04103*2.03653
06/03/2009 14:00:00*2.03717*2.04074*2.04125*2.03712
06/03/2009 14:05:00*2.04074*2.03824*2.04084*2.03777
06/03/2009 14:10:00*2.03824*2.03829*2.03867*2.0365
06/03/2009 14:15:00*2.03829*2.03939*2.0406*2.03829
06/03/2009 14:20:00*2.03939*2.03997*2.04133*2.03915
06/03/2009 14:25:00*2.03997*2.03994*2.04034*2.03859
06/03/2009 14:30:00*2.03994*2.04144*2.04224*2.03974
06/03/2009 14:35:00*2.04144*2.04441*2.04559*2.04096
06/03/2009 14:40:00*2.04441*2.04546*2.04749*2.04399
06/03/2009 14:45:00*2.04546*2.04569*2.04669*2.04429
06/03/2009 14:50:00*2.04569*2.04479*2.04652*2.04419
06/03/2009 14:55:00*2.04479*2.04523*2.04813*2.04419
06/03/2009 15:00:00*2.04523*2.04616*2.04616*2.04418
06/03/2009 15:05:00*2.04616*2.04336*2.04616*2.04267
06/03/2009 15:10:00*2.04336*2.04229*2.04342*2.04207
06/03/2009 15:15:00*2.04229*2.04254*2.04309*2.04119
06/03/2009 15:20:00*2.04254*2.04249*2.04329*2.04224
06/03/2009 15:25:00*2.04249*2.04224*2.04384*2.04199
06/03/2009 15:30:00*2.04224*2.04387*2.04412*2.04186
06/03/2009 15:35:00*2.04387*2.04221*2.04412*2.04149
06/03/2009 15:40:00*2.04221*2.04165*2.04337*2.04109
06/03/2009 15:45:00*2.04165*2.04039*2.04177*2.03994
06/03/2009 15:50:00*2.04039*2.03929*2.04044*2.03801
06/03/2009 15:55:00*2.03929*2.03834*2.03934*2.03804
06/03/2009 16:00:00*2.03834*2.03844*2.03891*2.03705
06/03/2009 16:05:00*2.03844*2.03624*2.03931*2.03498
06/03/2009 16:10:00*2.03624*2.03797*2.03841*2.03624
06/03/2009 16:15:00*2.03797*2.03639*2.03864*2.03629
06/03/2009 16:20:00*2.03639*2.03669*2.03694*2.03511
06/03/2009 16:25:00*2.03669*2.03668*2.03729*2.03572
06/03/2009 16:30:00*2.03668*2.03644*2.03694*2.03567
06/03/2009 16:35:00*2.03644*2.03689*2.03758*2.03625
06/03/2009 16:40:00*2.03689*2.03795*2.03878*2.03674
06/03/2009 16:45:00*2.03795*2.03876*2.03926*2.03782
06/03/2009 16:50:00*2.03876*2.03831*2.03921*2.03696
06/03/2009 16:55:00*2.03831*2.03784*2.03894*2.03762
06/03/2009 17:00:00*2.03784*2.03679*2.03833*2.03679
