06/01/2009 17:05:00*2.02854*2.02791*2.02974*2.02709
06/01/2009 17:10:00*2.02791*2.02819*2.02835*2.0278
06/01/2009 17:15:00*2.02819*2.0287*2.02926*2.02819
06/01/2009 17:20:00*2.0287*2.02909*2.03034*2.02853
06/01/2009 17:25:00*2.02909*2.02926*2.03032*2.02894
06/01/2009 17:30:00*2.02926*2.03234*2.03246*2.02899
06/01/2009 17:35:00*2.03234*2.03184*2.03246*2.03062
06/01/2009 17:40:00*2.03184*2.03147*2.033*2.03129
06/01/2009 17:45:00*2.03147*2.03123*2.03224*2.0306
06/01/2009 17:50:00*2.03123*2.03166*2.03242*2.03085
06/01/2009 17:55:00*2.03166*2.0299*2.03179*2.02934
06/01/2009 18:00:00*2.0299*2.02834*2.03027*2.02735
06/01/2009 18:05:00*2.02834*2.02809*2.02952*2.02797
06/01/2009 18:10:00*2.02809*2.02778*2.03005*2.02679
06/01/2009 18:15:00*2.02778*2.02914*2.02964*2.02697
06/01/2009 18:20:00*2.02914*2.02904*2.02953*2.02896
06/01/2009 18:25:00*2.02904*2.02954*2.02984*2.02884
06/01/2009 18:30:00*2.02954*2.02878*2.03036*2.02846
06/01/2009 18:35:00*2.02878*2.02815*2.02894*2.02741
06/01/2009 18:40:00*2.02815*2.02867*2.0287*2.02815
06/01/2009 18:45:00*2.02867*2.02846*2.02889*2.02842
06/01/2009 18:50:00*2.02846*2.02779*2.02852*2.02769
06/01/2009 18:55:00*2.02779*2.02783*2.02828*2.0274
06/01/2009 19:00:00*2.02783*2.02844*2.03016*2.02737
06/01/2009 19:05:00*2.02844*2.02992*2.03026*2.02839
06/01/2009 19:10:00*2.02992*2.02976*2.03045*2.0291
06/01/2009 19:15:00*2.02976*2.02974*2.02989*2.02909
06/01/2009 19:20:00*2.02974*2.03004*2.03056*2.02934
06/01/2009 19:25:00*2.03004*2.03049*2.03064*2.02929
06/01/2009 19:30:00*2.03049*2.03039*2.03068*2.03006
06/01/2009 19:35:00*2.03039*2.03016*2.03045*2.02988
06/01/2009 19:40:00*2.03016*2.03068*2.03077*2.03009
06/01/2009 19:45:00*2.03068*2.02964*2.03068*2.02964
06/01/2009 19:50:00*2.02964*2.02954*2.02979*2.02914
06/01/2009 19:55:00*2.02954*2.02961*2.02961*2.02906
06/01/2009 20:00:00*2.02961*2.02909*2.03018*2.0283
06/01/2009 20:05:00*2.02909*2.03064*2.03189*2.02806
06/01/2009 20:10:00*2.03064*2.03299*2.0342*2.03051
06/01/2009 20:15:00*2.03299*2.03451*2.03509*2.03264
06/01/2009 20:20:00*2.03451*2.03318*2.03476*2.03238
06/01/2009 20:25:00*2.03318*2.03399*2.0344*2.03247
06/01/2009 20:30:00*2.03399*2.03405*2.03542*2.03354
06/01/2009 20:35:00*2.03405*2.03388*2.03477*2.03249
06/01/2009 20:40:00*2.03388*2.03401*2.03456*2.03334
06/01/2009 20:45:00*2.03401*2.03389*2.03596*2.03365
06/01/2009 20:50:00*2.03389*2.03492*2.0351*2.03316
06/01/2009 20:55:00*2.03492*2.03423*2.03533*2.03401
06/01/2009 21:00:00*2.03423*2.03364*2.03504*2.03286
06/01/2009 21:05:00*2.03364*2.03307*2.03475*2.03274
06/01/2009 21:10:00*2.03307*2.03379*2.03409*2.03289
06/01/2009 21:15:00*2.03379*2.034*2.03405*2.03274
06/01/2009 21:20:00*2.034*2.03204*2.03414*2.03185
06/01/2009 21:25:00*2.03204*2.03244*2.03259*2.03124
06/01/2009 21:30:00*2.03244*2.03333*2.03441*2.03196
06/01/2009 21:35:00*2.03333*2.03304*2.03334*2.03094
06/01/2009 21:40:00*2.03304*2.02936*2.03316*2.02864
06/01/2009 21:45:00*2.02936*2.02944*2.02986*2.02855
06/01/2009 21:50:00*2.02944*2.02839*2.03026*2.02793
06/01/2009 21:55:00*2.02839*2.02914*2.02944*2.02759
06/01/2009 22:00:00*2.02914*2.02879*2.02947*2.02818
06/01/2009 22:05:00*2.02879*2.03032*2.03048*2.02866
06/01/2009 22:10:00*2.03032*2.02899*2.03079*2.02889
06/01/2009 22:15:00*2.02899*2.03024*2.03037*2.02889
06/01/2009 22:20:00*2.03024*2.03005*2.03039*2.02989
06/01/2009 22:25:00*2.03005*2.02914*2.03051*2.02865
06/01/2009 22:30:00*2.02914*2.02881*2.02948*2.02791
06/01/2009 22:35:00*2.02881*2.02885*2.02944*2.02844
06/01/2009 22:40:00*2.02885*2.02849*2.03003*2.02845
06/01/2009 22:45:00*2.02849*2.02798*2.02899*2.02753
06/01/2009 22:50:00*2.02798*2.02769*2.02879*2.02733
06/01/2009 22:55:00*2.02769*2.02724*2.02785*2.02712
06/01/2009 23:00:00*2.02724*2.02758*2.02814*2.02724
06/01/2009 23:05:00*2.02758*2.02724*2.02834*2.02724
06/01/2009 23:10:00*2.02724*2.02689*2.02749*2.02671
06/01/2009 23:15:00*2.02689*2.02704*2.0276*2.02595
06/01/2009 23:20:00*2.02704*2.02733*2.0278*2.02677
06/01/2009 23:25:00*2.02733*2.02619*2.02736*2.02548
06/01/2009 23:30:00*2.02619*2.02645*2.02728*2.02612
06/01/2009 23:35:00*2.02645*2.02663*2.0267*2.02574
06/01/2009 23:40:00*2.02663*2.02731*2.02732*2.02594
06/01/2009 23:45:00*2.02731*2.02759*2.02769*2.02689
06/01/2009 23:50:00*2.02759*2.02778*2.02804*2.02734
06/01/2009 23:55:00*2.02778*2.02824*2.02827*2.02729
06/02/2009 00:00:00*2.02824*2.02802*2.02824*2.02734
06/02/2009 00:05:00*2.02802*2.02782*2.02819*2.02759
06/02/2009 00:10:00*2.02782*2.02795*2.02857*2.02749
06/02/2009 00:15:00*2.02795*2.02864*2.02919*2.02762
06/02/2009 00:20:00*2.02864*2.02864*2.02931*2.02819
06/02/2009 00:25:00*2.02864*2.02954*2.02989*2.02852
06/02/2009 00:30:00*2.02954*2.02744*2.02966*2.02684
06/02/2009 00:35:00*2.02744*2.03105*2.03335*2.02689
06/02/2009 00:40:00*2.03105*2.03204*2.03204*2.02965
06/02/2009 00:45:00*2.03204*2.03256*2.03264*2.03199
06/02/2009 00:50:00*2.03256*2.03256*2.03256*2.03256
06/02/2009 00:55:00*2.03256*2.03256*2.03256*2.03256
06/02/2009 01:00:00*2.03256*2.029*2.03256*2.029
06/02/2009 01:05:00*2.029*2.0301*2.0308*2.0289
06/02/2009 01:10:00*2.0301*2.0294*2.0304*2.0289
06/02/2009 01:15:00*2.0294*2.0293*2.0299*2.0287
06/02/2009 01:20:00*2.0293*2.0295*2.03*2.0285
06/02/2009 01:25:00*2.0295*2.0296*2.0301*2.0289
06/02/2009 01:30:00*2.0296*2.0287*2.0296*2.0287
06/02/2009 01:35:00*2.0287*2.0277*2.0291*2.0276
06/02/2009 01:40:00*2.0277*2.0267*2.0285*2.0264
06/02/2009 01:45:00*2.0267*2.0276*2.029*2.0257
06/02/2009 01:50:00*2.0276*2.0275*2.0284*2.0271
06/02/2009 01:55:00*2.0275*2.0276*2.0276*2.0263
06/02/2009 02:00:00*2.0276*2.0272*2.0286*2.0266
06/02/2009 02:05:00*2.0272*2.0285*2.0292*2.027
06/02/2009 02:10:00*2.0285*2.0283*2.0291*2.0269
06/02/2009 02:15:00*2.0283*2.0268*2.0286*2.0265
06/02/2009 02:20:00*2.0268*2.0287*2.0292*2.0262
06/02/2009 02:25:00*2.0287*2.0288*2.0294*2.0279
06/02/2009 02:30:00*2.0288*2.0266*2.0296*2.0264
06/02/2009 02:35:00*2.0266*2.03*2.0307*2.0266
06/02/2009 02:40:00*2.03*2.0304*2.032*2.0297
06/02/2009 02:45:00*2.0304*2.0322*2.0328*2.0301
06/02/2009 02:50:00*2.0322*2.0311*2.0324*2.0309
06/02/2009 02:55:00*2.0311*2.0308*2.0317*2.03
06/02/2009 03:00:00*2.0308*2.0318*2.0319*2.0301
06/02/2009 03:05:00*2.0318*2.0308*2.032*2.0297
06/02/2009 03:10:00*2.0308*2.0284*2.0308*2.0277
06/02/2009 03:15:00*2.0284*2.0263*2.0293*2.0263
06/02/2009 03:20:00*2.0263*2.0281*2.0286*2.0263
06/02/2009 03:25:00*2.0281*2.0278*2.029*2.0275
06/02/2009 03:30:00*2.0278*2.0278*2.0287*2.0269
06/02/2009 03:35:00*2.0278*2.0294*2.0297*2.0268
06/02/2009 03:40:00*2.0294*2.0274*2.0297*2.0272
06/02/2009 03:45:00*2.0274*2.0286*2.0292*2.0272
06/02/2009 03:50:00*2.0286*2.028*2.0293*2.0275
06/02/2009 03:55:00*2.028*2.0292*2.0292*2.0272
06/02/2009 04:00:00*2.0292*2.0278*2.0294*2.0276
06/02/2009 04:05:00*2.0278*2.0277*2.0296*2.027
06/02/2009 04:10:00*2.0277*2.0278*2.0289*2.0272
06/02/2009 04:15:00*2.0278*2.0281*2.0284*2.0273
06/02/2009 04:20:00*2.0281*2.028*2.0284*2.0263
06/02/2009 04:25:00*2.028*2.0295*2.0296*2.0264
06/02/2009 04:30:00*2.0295*2.0278*2.0299*2.0263
06/02/2009 04:35:00*2.0278*2.0271*2.0298*2.0268
06/02/2009 04:40:00*2.0271*2.0276*2.0277*2.026
06/02/2009 04:45:00*2.0276*2.0296*2.0298*2.0273
06/02/2009 04:50:00*2.0296*2.0295*2.0303*2.0284
06/02/2009 04:55:00*2.0295*2.0299*2.0302*2.0278
06/02/2009 05:00:00*2.0299*2.0283*2.0302*2.0281
06/02/2009 05:05:00*2.0283*2.0274*2.0285*2.027
06/02/2009 05:10:00*2.0274*2.0253*2.0278*2.0243
06/02/2009 05:15:00*2.0253*2.0251*2.0261*2.0244
06/02/2009 05:20:00*2.0251*2.0228*2.0255*2.0223
06/02/2009 05:25:00*2.0228*2.0216*2.0234*2.021
06/02/2009 05:30:00*2.0216*2.0209*2.0227*2.02
06/02/2009 05:35:00*2.0209*2.0215*2.0234*2.0208
06/02/2009 05:40:00*2.0215*2.0229*2.0229*2.0206
06/02/2009 05:45:00*2.0229*2.0212*2.0232*2.021
06/02/2009 05:50:00*2.0212*2.0226*2.0232*2.0204
06/02/2009 05:55:00*2.0226*2.0226*2.0232*2.0213
06/02/2009 06:00:00*2.0226*2.0238*2.0244*2.022
06/02/2009 06:05:00*2.0238*2.0217*2.0243*2.0214
06/02/2009 06:10:00*2.0217*2.0202*2.0227*2.02
06/02/2009 06:15:00*2.0202*2.0199*2.0215*2.0194
06/02/2009 06:20:00*2.0199*2.0187*2.0214*2.0182
06/02/2009 06:25:00*2.0187*2.0175*2.0193*2.0161
06/02/2009 06:30:00*2.0175*2.0168*2.0183*2.0163
06/02/2009 06:35:00*2.0168*2.0174*2.0175*2.0152
06/02/2009 06:40:00*2.0174*2.0182*2.0194*2.0167
06/02/2009 06:45:00*2.0182*2.0186*2.0193*2.0178
06/02/2009 06:50:00*2.0186*2.018*2.0192*2.0163
06/02/2009 06:55:00*2.018*2.0194*2.0197*2.0176
06/02/2009 07:00:00*2.0194*2.018*2.02*2.0176
06/02/2009 07:05:00*2.018*2.0183*2.0185*2.0171
06/02/2009 07:10:00*2.0183*2.0176*2.0187*2.0171
06/02/2009 07:15:00*2.0176*2.0191*2.0196*2.0173
06/02/2009 07:20:00*2.0191*2.0193*2.02*2.0184
06/02/2009 07:25:00*2.0193*2.0199*2.0201*2.0189
06/02/2009 07:30:00*2.0199*2.0198*2.0203*2.0186
06/02/2009 07:35:00*2.0198*2.0193*2.0204*2.0187
06/02/2009 07:40:00*2.0193*2.0159*2.0193*2.0152
06/02/2009 07:45:00*2.0159*2.0174*2.018*2.0156
06/02/2009 07:50:00*2.0174*2.0173*2.0184*2.0165
06/02/2009 07:55:00*2.0173*2.0162*2.018*2.016
06/02/2009 08:00:00*2.0162*2.0168*2.0177*2.0151
06/02/2009 08:05:00*2.0168*2.0177*2.0182*2.0167
06/02/2009 08:10:00*2.0177*2.0157*2.0181*2.0154
06/02/2009 08:15:00*2.0157*2.0158*2.0165*2.0149
06/02/2009 08:20:00*2.0158*2.0151*2.0165*2.0142
06/02/2009 08:25:00*2.0151*2.0164*2.017*2.0148
06/02/2009 08:30:00*2.0164*2.017*2.0174*2.0155
06/02/2009 08:35:00*2.017*2.0162*2.0179*2.016
06/02/2009 08:40:00*2.0162*2.0174*2.0178*2.0157
06/02/2009 08:45:00*2.0174*2.0158*2.018*2.0152
06/02/2009 08:50:00*2.0158*2.0142*2.0164*2.0142
06/02/2009 08:55:00*2.0142*2.0147*2.016*2.014
06/02/2009 09:00:00*2.0147*2.0158*2.0158*2.0124
06/02/2009 09:05:00*2.0158*2.0159*2.0167*2.0152
06/02/2009 09:10:00*2.0159*2.0154*2.016*2.0147
06/02/2009 09:15:00*2.0154*2.0155*2.0173*2.0148
06/02/2009 09:20:00*2.0155*2.014*2.0165*2.0138
06/02/2009 09:25:00*2.014*2.0152*2.0157*2.0139
06/02/2009 09:30:00*2.0152*2.0152*2.016*2.0143
06/02/2009 09:35:00*2.0152*2.0179*2.0191*2.0147
06/02/2009 09:40:00*2.0179*2.0199*2.0203*2.017
06/02/2009 09:45:00*2.0199*2.0223*2.0229*2.0195
06/02/2009 09:50:00*2.0223*2.0209*2.0228*2.0206
06/02/2009 09:55:00*2.0209*2.0182*2.0214*2.0179
06/02/2009 10:00:00*2.0182*2.0197*2.02*2.0169
06/02/2009 10:05:00*2.0197*2.0204*2.0206*2.0172
06/02/2009 10:10:00*2.0204*2.0187*2.0219*2.0186
06/02/2009 10:15:00*2.0187*2.0215*2.0219*2.0186
06/02/2009 10:20:00*2.0215*2.0212*2.0223*2.0204
06/02/2009 10:25:00*2.0212*2.0212*2.0221*2.0207
06/02/2009 10:30:00*2.0212*2.0212*2.0222*2.0206
06/02/2009 10:35:00*2.0212*2.0202*2.0221*2.0195
06/02/2009 10:40:00*2.0202*2.0204*2.0211*2.0194
06/02/2009 10:45:00*2.0204*2.0213*2.0213*2.0198
06/02/2009 10:50:00*2.0213*2.0207*2.022*2.02
06/02/2009 10:55:00*2.0207*2.0221*2.0223*2.0202
06/02/2009 11:00:00*2.0221*2.019*2.0223*2.0185
06/02/2009 11:05:00*2.019*2.0199*2.0205*2.0178
06/02/2009 11:10:00*2.0199*2.0203*2.0213*2.0195
06/02/2009 11:15:00*2.0203*2.0205*2.0218*2.0198
06/02/2009 11:20:00*2.0205*2.0181*2.0211*2.0179
06/02/2009 11:25:00*2.0181*2.0178*2.0186*2.0167
06/02/2009 11:30:00*2.0178*2.0175*2.0185*2.0153
06/02/2009 11:35:00*2.0175*2.017*2.0182*2.0164
06/02/2009 11:40:00*2.017*2.0176*2.0181*2.0167
06/02/2009 11:45:00*2.0176*2.0167*2.0178*2.0165
06/02/2009 11:50:00*2.0167*2.0155*2.0169*2.015
06/02/2009 11:55:00*2.0155*2.0153*2.0166*2.015
06/02/2009 12:00:00*2.0153*2.0153*2.0169*2.015
06/02/2009 12:05:00*2.0153*2.0143*2.0156*2.0141
06/02/2009 12:10:00*2.0143*2.0156*2.016*2.0141
06/02/2009 12:15:00*2.0156*2.0169*2.0173*2.0149
06/02/2009 12:20:00*2.0169*2.0169*2.0182*2.0162
06/02/2009 12:25:00*2.0169*2.017*2.0177*2.0159
06/02/2009 12:30:00*2.017*2.018*2.0183*2.0165
06/02/2009 12:35:00*2.018*2.0167*2.018*2.0166
06/02/2009 12:40:00*2.0167*2.0165*2.0194*2.0162
06/02/2009 12:45:00*2.0165*2.0144*2.0168*2.0144
06/02/2009 12:50:00*2.0144*2.014*2.0151*2.0135
06/02/2009 12:55:00*2.014*2.0132*2.0157*2.013
06/02/2009 13:00:00*2.0132*2.0141*2.0145*2.0132
06/02/2009 13:05:00*2.0141*2.0153*2.0156*2.014
06/02/2009 13:10:00*2.0153*2.01539*2.01614*2.0147
06/02/2009 13:15:00*2.01539*2.01479*2.01554*2.01469
06/02/2009 13:20:00*2.01479*2.01509*2.01534*2.01381
06/02/2009 13:25:00*2.01509*2.01614*2.01634*2.01472
06/02/2009 13:30:00*2.01614*2.01529*2.01664*2.01419
06/02/2009 13:35:00*2.01529*2.01569*2.01634*2.01514
06/02/2009 13:40:00*2.01569*2.01529*2.01624*2.01474
06/02/2009 13:45:00*2.01529*2.01569*2.01616*2.01504
06/02/2009 13:50:00*2.01569*2.01678*2.01694*2.01549
06/02/2009 13:55:00*2.01678*2.01709*2.01753*2.01632
06/02/2009 14:00:00*2.01709*2.01544*2.01724*2.01526
06/02/2009 14:05:00*2.01544*2.01717*2.01742*2.01531
06/02/2009 14:10:00*2.01717*2.01667*2.01759*2.01579
06/02/2009 14:15:00*2.01667*2.01574*2.0171*2.01569
06/02/2009 14:20:00*2.01574*2.01617*2.01631*2.01525
06/02/2009 14:25:00*2.01617*2.01649*2.01692*2.01519
06/02/2009 14:30:00*2.01649*2.01629*2.01664*2.01432
06/02/2009 14:35:00*2.01629*2.01579*2.01681*2.01574
06/02/2009 14:40:00*2.01579*2.01564*2.0168*2.0148
06/02/2009 14:45:00*2.01564*2.015*2.01631*2.01416
06/02/2009 14:50:00*2.015*2.01599*2.01607*2.01464
06/02/2009 14:55:00*2.01599*2.0168*2.01741*2.01538
06/02/2009 15:00:00*2.0168*2.01669*2.01684*2.01527
06/02/2009 15:05:00*2.01669*2.01594*2.01681*2.01549
06/02/2009 15:10:00*2.01594*2.01589*2.01689*2.01569
06/02/2009 15:15:00*2.01589*2.01689*2.01689*2.01564
06/02/2009 15:20:00*2.01689*2.01774*2.01814*2.01669
06/02/2009 15:25:00*2.01774*2.01834*2.01864*2.01759
06/02/2009 15:30:00*2.01834*2.01745*2.01834*2.01644
06/02/2009 15:35:00*2.01745*2.01814*2.019*2.01745
06/02/2009 15:40:00*2.01814*2.01754*2.01849*2.01699
06/02/2009 15:45:00*2.01754*2.01809*2.01879*2.01679
06/02/2009 15:50:00*2.01809*2.01809*2.01874*2.01764
06/02/2009 15:55:00*2.01809*2.01904*2.01969*2.01774
06/02/2009 16:00:00*2.01904*2.01941*2.01999*2.01894
06/02/2009 16:05:00*2.01941*2.02024*2.02039*2.01794
06/02/2009 16:10:00*2.02024*2.01979*2.02059*2.01959
06/02/2009 16:15:00*2.01979*2.01862*2.01984*2.01844
06/02/2009 16:20:00*2.01862*2.01942*2.02009*2.01784
06/02/2009 16:25:00*2.01942*2.01939*2.01975*2.01859
06/02/2009 16:30:00*2.01939*2.01904*2.01964*2.01874
06/02/2009 16:35:00*2.01904*2.01994*2.02034*2.01874
06/02/2009 16:40:00*2.01994*2.01969*2.02084*2.01959
06/02/2009 16:45:00*2.01969*2.02028*2.02047*2.01802
06/02/2009 16:50:00*2.02028*2.01936*2.02084*2.01936
06/02/2009 16:55:00*2.01936*2.02016*2.02047*2.01936
06/02/2009 17:00:00*2.02016*2.01879*2.02016*2.01879
