05/31/2009 17:05:00*2.01284*2.01364*2.01389*2.00989
05/31/2009 17:10:00*2.01364*2.01309*2.01364*2.01309
05/31/2009 17:15:00*2.01309*2.01304*2.01309*2.01304
05/31/2009 17:20:00*2.01304*2.0137*2.01383*2.01269
05/31/2009 17:25:00*2.0137*2.01289*2.0137*2.01279
05/31/2009 17:30:00*2.01289*2.01374*2.01539*2.01289
05/31/2009 17:35:00*2.01374*2.01399*2.01454*2.01374
05/31/2009 17:40:00*2.01399*2.01359*2.01439*2.01354
05/31/2009 17:45:00*2.01359*2.01354*2.01417*2.01324
05/31/2009 17:50:00*2.01354*2.01429*2.01558*2.01284
05/31/2009 17:55:00*2.01429*2.01509*2.01534*2.01284
05/31/2009 18:00:00*2.01509*2.01433*2.01519*2.01364
05/31/2009 18:05:00*2.01433*2.01427*2.01594*2.01349
05/31/2009 18:10:00*2.01427*2.01599*2.01599*2.01399
05/31/2009 18:15:00*2.01599*2.01558*2.016*2.01508
05/31/2009 18:20:00*2.01558*2.01475*2.01558*2.01475
05/31/2009 18:25:00*2.01475*2.01401*2.01538*2.01363
05/31/2009 18:30:00*2.01401*2.01533*2.01619*2.01357
05/31/2009 18:35:00*2.01533*2.01567*2.01627*2.01401
05/31/2009 18:40:00*2.01567*2.01835*2.02202*2.01567
05/31/2009 18:45:00*2.01835*2.01969*2.01969*2.01759
05/31/2009 18:50:00*2.01969*2.01909*2.02176*2.01834
05/31/2009 18:55:00*2.01909*2.01978*2.02036*2.01891
05/31/2009 19:00:00*2.01978*2.01959*2.0202*2.01939
05/31/2009 19:05:00*2.01959*2.01837*2.02033*2.01674
05/31/2009 19:10:00*2.01837*2.01929*2.01941*2.01803
05/31/2009 19:15:00*2.01929*2.02036*2.02038*2.01929
05/31/2009 19:20:00*2.02036*2.02034*2.0209*2.01914
05/31/2009 19:25:00*2.02034*2.02226*2.02238*2.02004
05/31/2009 19:30:00*2.02226*2.02259*2.02293*2.02104
05/31/2009 19:35:00*2.02259*2.02229*2.02314*2.02199
05/31/2009 19:40:00*2.02229*2.02269*2.02444*2.02224
05/31/2009 19:45:00*2.02269*2.02394*2.02439*2.02239
05/31/2009 19:50:00*2.02394*2.02379*2.02434*2.02284
05/31/2009 19:55:00*2.02379*2.02316*2.02414*2.02207
05/31/2009 20:00:00*2.02316*2.02199*2.02316*2.02169
05/31/2009 20:05:00*2.02199*2.02253*2.02309*2.02177
05/31/2009 20:10:00*2.02253*2.02204*2.02291*2.02164
05/31/2009 20:15:00*2.02204*2.02029*2.02219*2.02007
05/31/2009 20:20:00*2.02029*2.02144*2.02193*2.0201
05/31/2009 20:25:00*2.02144*2.02089*2.02171*2.01988
05/31/2009 20:30:00*2.02089*2.02039*2.02121*2.02
05/31/2009 20:35:00*2.02039*2.02119*2.02189*2.01975
05/31/2009 20:40:00*2.02119*2.01964*2.02144*2.01907
05/31/2009 20:45:00*2.01964*2.01973*2.02032*2.01852
05/31/2009 20:50:00*2.01973*2.02121*2.0231*2.01929
05/31/2009 20:55:00*2.02121*2.01914*2.022*2.01914
05/31/2009 21:00:00*2.01914*2.01906*2.02056*2.01852
05/31/2009 21:05:00*2.01906*2.01939*2.02121*2.01854
05/31/2009 21:10:00*2.01939*2.0179*2.02109*2.01746
05/31/2009 21:15:00*2.0179*2.01634*2.01804*2.01549
05/31/2009 21:20:00*2.01634*2.01732*2.01795*2.01414
05/31/2009 21:25:00*2.01732*2.01489*2.01732*2.01469
05/31/2009 21:30:00*2.01489*2.01559*2.01684*2.01464
05/31/2009 21:35:00*2.01559*2.01662*2.01828*2.01396
05/31/2009 21:40:00*2.01662*2.01678*2.01725*2.01539
05/31/2009 21:45:00*2.01678*2.01653*2.01734*2.0161
05/31/2009 21:50:00*2.01653*2.01596*2.01669*2.01533
05/31/2009 21:55:00*2.01596*2.01551*2.01626*2.01506
05/31/2009 22:00:00*2.01551*2.01694*2.01829*2.01514
05/31/2009 22:05:00*2.01694*2.01587*2.01744*2.01559
05/31/2009 22:10:00*2.01587*2.01588*2.01731*2.01575
05/31/2009 22:15:00*2.01588*2.01626*2.017*2.01588
05/31/2009 22:20:00*2.01626*2.01614*2.01694*2.01575
05/31/2009 22:25:00*2.01614*2.01451*2.01632*2.01438
05/31/2009 22:30:00*2.01451*2.01514*2.01549*2.01319
05/31/2009 22:35:00*2.01514*2.01654*2.01696*2.01489
05/31/2009 22:40:00*2.01654*2.01581*2.01668*2.01531
05/31/2009 22:45:00*2.01581*2.01595*2.0165*2.0152
05/31/2009 22:50:00*2.01595*2.01584*2.01635*2.01469
05/31/2009 22:55:00*2.01584*2.01646*2.01678*2.01581
05/31/2009 23:00:00*2.01646*2.01641*2.01679*2.01572
05/31/2009 23:05:00*2.01641*2.01618*2.01679*2.01599
05/31/2009 23:10:00*2.01618*2.01582*2.01641*2.0154
05/31/2009 23:15:00*2.01582*2.01549*2.01624*2.01548
05/31/2009 23:20:00*2.01549*2.01568*2.01584*2.01532
05/31/2009 23:25:00*2.01568*2.01515*2.01609*2.01485
05/31/2009 23:30:00*2.01515*2.01384*2.01515*2.01334
05/31/2009 23:35:00*2.01384*2.01346*2.01399*2.01249
05/31/2009 23:40:00*2.01346*2.014*2.01434*2.01289
05/31/2009 23:45:00*2.014*2.01384*2.01415*2.01319
05/31/2009 23:50:00*2.01384*2.01235*2.01422*2.01199
05/31/2009 23:55:00*2.01235*2.01288*2.01298*2.01149
06/01/2009 00:00:00*2.01288*2.01352*2.01378*2.01119
06/01/2009 00:05:00*2.01352*2.01309*2.01355*2.01196
06/01/2009 00:10:00*2.01309*2.01309*2.01379*2.01274
06/01/2009 00:15:00*2.01309*2.01373*2.0139*2.01299
06/01/2009 00:20:00*2.01373*2.01486*2.01505*2.01359
06/01/2009 00:25:00*2.01486*2.01449*2.01514*2.01398
06/01/2009 00:30:00*2.01449*2.0159*2.01603*2.01428
06/01/2009 00:35:00*2.0159*2.01529*2.01603*2.01439
06/01/2009 00:40:00*2.01529*2.01541*2.01574*2.01514
06/01/2009 00:45:00*2.01541*2.01559*2.01579*2.01514
06/01/2009 00:50:00*2.01559*2.01538*2.01703*2.01509
06/01/2009 00:55:00*2.01538*2.01572*2.01625*2.01499
06/01/2009 01:00:00*2.01572*2.01571*2.0161*2.01504
06/01/2009 01:05:00*2.01571*2.01549*2.01622*2.01499
06/01/2009 01:10:00*2.01549*2.01604*2.01654*2.015
06/01/2009 01:15:00*2.01604*2.01488*2.01674*2.01439
06/01/2009 01:20:00*2.01488*2.01644*2.01711*2.01447
06/01/2009 01:25:00*2.01644*2.01565*2.01707*2.01509
06/01/2009 01:30:00*2.01565*2.01541*2.01648*2.01444
06/01/2009 01:35:00*2.01541*2.01549*2.01639*2.01495
06/01/2009 01:40:00*2.01549*2.01359*2.01554*2.01344
06/01/2009 01:45:00*2.01359*2.01354*2.01428*2.01304
06/01/2009 01:50:00*2.01354*2.01463*2.01509*2.01319
06/01/2009 01:55:00*2.01463*2.01444*2.01529*2.01384
06/01/2009 02:00:00*2.01444*2.01279*2.01464*2.01214
06/01/2009 02:05:00*2.01279*2.01128*2.01301*2.01119
06/01/2009 02:10:00*2.01128*2.01234*2.01234*2.01089
06/01/2009 02:15:00*2.01234*2.01349*2.01375*2.01146
06/01/2009 02:20:00*2.01349*2.01161*2.01468*2.01148
06/01/2009 02:25:00*2.01161*2.01138*2.0125*2.01086
06/01/2009 02:30:00*2.01138*2.01119*2.0122*2.01019
06/01/2009 02:35:00*2.01119*2.01115*2.01141*2.00919
06/01/2009 02:40:00*2.01115*2.01115*2.01202*2.0108
06/01/2009 02:45:00*2.01115*2.0103*2.0113*2.00968
06/01/2009 02:50:00*2.0103*2.01104*2.01142*2.01011
06/01/2009 02:55:00*2.01104*2.01309*2.01487*2.01079
06/01/2009 03:00:00*2.01309*2.01282*2.01436*2.01145
06/01/2009 03:05:00*2.01282*2.01405*2.01412*2.01241
06/01/2009 03:10:00*2.01405*2.01443*2.0153*2.013
06/01/2009 03:15:00*2.01443*2.01448*2.01609*2.01359
06/01/2009 03:20:00*2.01448*2.01461*2.01594*2.01384
06/01/2009 03:25:00*2.01461*2.01611*2.01649*2.01417
06/01/2009 03:30:00*2.01611*2.01805*2.01853*2.0158
06/01/2009 03:35:00*2.01805*2.02169*2.02175*2.01805
06/01/2009 03:40:00*2.02169*2.02102*2.02262*2.02049
06/01/2009 03:45:00*2.02102*2.02024*2.02414*2.02017
06/01/2009 03:50:00*2.02024*2.01868*2.02106*2.01818
06/01/2009 03:55:00*2.01868*2.01679*2.01917*2.01622
06/01/2009 04:00:00*2.01679*2.01888*2.01934*2.01633
06/01/2009 04:05:00*2.01888*2.01873*2.01952*2.01676
06/01/2009 04:10:00*2.01873*2.01944*2.02038*2.01813
06/01/2009 04:15:00*2.01944*2.01841*2.01952*2.01648
06/01/2009 04:20:00*2.01841*2.02068*2.02155*2.01841
06/01/2009 04:25:00*2.02068*2.01949*2.02118*2.01884
06/01/2009 04:30:00*2.01949*2.01983*2.02057*2.0187
06/01/2009 04:35:00*2.01983*2.0181*2.02041*2.01788
06/01/2009 04:40:00*2.0181*2.01895*2.02*2.0173
06/01/2009 04:45:00*2.01895*2.0178*2.01951*2.01694
06/01/2009 04:50:00*2.0178*2.01852*2.01852*2.01695
06/01/2009 04:55:00*2.01852*2.01702*2.01898*2.01702
06/01/2009 05:00:00*2.01702*2.01649*2.0176*2.01592
06/01/2009 05:05:00*2.01649*2.01866*2.01992*2.01591
06/01/2009 05:10:00*2.01866*2.0177*2.02001*2.01719
06/01/2009 05:15:00*2.0177*2.01675*2.01777*2.01625
06/01/2009 05:20:00*2.01675*2.01842*2.01842*2.01651
06/01/2009 05:25:00*2.01842*2.01714*2.01894*2.01571
06/01/2009 05:30:00*2.01714*2.01706*2.01781*2.01675
06/01/2009 05:35:00*2.01706*2.01686*2.01736*2.01489
06/01/2009 05:40:00*2.01686*2.01811*2.01861*2.0165
06/01/2009 05:45:00*2.01811*2.01854*2.01898*2.01761
06/01/2009 05:50:00*2.01854*2.01821*2.01971*2.01749
06/01/2009 05:55:00*2.01821*2.01694*2.0193*2.01694
06/01/2009 06:00:00*2.01694*2.01584*2.01727*2.01498
06/01/2009 06:05:00*2.01584*2.01543*2.01626*2.01439
06/01/2009 06:10:00*2.01543*2.01518*2.01569*2.01461
06/01/2009 06:15:00*2.01518*2.01502*2.01627*2.01399
06/01/2009 06:20:00*2.01502*2.01601*2.0173*2.01465
06/01/2009 06:25:00*2.01601*2.01638*2.01661*2.01527
06/01/2009 06:30:00*2.01638*2.01714*2.01731*2.01564
06/01/2009 06:35:00*2.01714*2.01749*2.01796*2.01669
06/01/2009 06:40:00*2.01749*2.01779*2.01848*2.01663
06/01/2009 06:45:00*2.01779*2.01955*2.01977*2.01724
06/01/2009 06:50:00*2.01955*2.02052*2.02071*2.0181
06/01/2009 06:55:00*2.02052*2.01995*2.02097*2.01973
06/01/2009 07:00:00*2.01995*2.02136*2.02148*2.01917
06/01/2009 07:05:00*2.02136*2.02272*2.02349*2.02125
06/01/2009 07:10:00*2.02272*2.02057*2.02329*2.02057
06/01/2009 07:15:00*2.02057*2.01991*2.0213*2.01932
06/01/2009 07:20:00*2.01991*2.02118*2.02194*2.01903
06/01/2009 07:25:00*2.02118*2.02094*2.02151*2.01946
06/01/2009 07:30:00*2.02094*2.02156*2.02192*2.02078
06/01/2009 07:35:00*2.02156*2.02051*2.0225*2.01933
06/01/2009 07:40:00*2.02051*2.02065*2.02115*2.0194
06/01/2009 07:45:00*2.02065*2.02308*2.02411*2.02024
06/01/2009 07:50:00*2.02308*2.02419*2.02427*2.02129
06/01/2009 07:55:00*2.02419*2.02401*2.02526*2.02309
06/01/2009 08:00:00*2.02401*2.02402*2.02475*2.02285
06/01/2009 08:05:00*2.02402*2.02299*2.02418*2.0213
06/01/2009 08:10:00*2.02299*2.02248*2.02348*2.02024
06/01/2009 08:15:00*2.02248*2.02198*2.02282*2.02068
06/01/2009 08:20:00*2.02198*2.02266*2.02323*2.02161
06/01/2009 08:25:00*2.02266*2.02402*2.02478*2.02191
06/01/2009 08:30:00*2.02402*2.02342*2.02447*2.02329
06/01/2009 08:35:00*2.02342*2.02451*2.02559*2.0213
06/01/2009 08:40:00*2.02451*2.02427*2.02524*2.02186
06/01/2009 08:45:00*2.02427*2.02513*2.02599*2.02395
06/01/2009 08:50:00*2.02513*2.0253*2.02629*2.02509
06/01/2009 08:55:00*2.0253*2.02383*2.02561*2.02352
06/01/2009 09:00:00*2.02383*2.02563*2.02588*2.02219
06/01/2009 09:05:00*2.02563*2.02529*2.02605*2.02429
06/01/2009 09:10:00*2.02529*2.02474*2.02571*2.02369
06/01/2009 09:15:00*2.02474*2.02731*2.02756*2.02305
06/01/2009 09:20:00*2.02731*2.02594*2.02813*2.02589
06/01/2009 09:25:00*2.02594*2.02905*2.02974*2.02554
06/01/2009 09:30:00*2.02905*2.02785*2.02985*2.02749
06/01/2009 09:35:00*2.02785*2.02905*2.0296*2.02722
06/01/2009 09:40:00*2.02905*2.02994*2.03037*2.02867
06/01/2009 09:45:00*2.02994*2.02879*2.03091*2.0282
06/01/2009 09:50:00*2.02879*2.02841*2.02944*2.02813
06/01/2009 09:55:00*2.02841*2.02743*2.02907*2.02743
06/01/2009 10:00:00*2.02743*2.02922*2.02984*2.02732
06/01/2009 10:05:00*2.02922*2.02492*2.02971*2.02463
06/01/2009 10:10:00*2.02492*2.02461*2.02566*2.02238
06/01/2009 10:15:00*2.02461*2.02209*2.02461*2.02079
06/01/2009 10:20:00*2.02209*2.02163*2.02306*2.02146
06/01/2009 10:25:00*2.02163*2.02394*2.02452*2.02054
06/01/2009 10:30:00*2.02394*2.02535*2.02598*2.02359
06/01/2009 10:35:00*2.02535*2.02379*2.02565*2.0234
06/01/2009 10:40:00*2.02379*2.02522*2.02525*2.0236
06/01/2009 10:45:00*2.02522*2.02603*2.02682*2.0252
06/01/2009 10:50:00*2.02603*2.03051*2.03069*2.02594
06/01/2009 10:55:00*2.03051*2.02939*2.03082*2.02851
06/01/2009 11:00:00*2.02939*2.0308*2.03105*2.02807
06/01/2009 11:05:00*2.0308*2.03113*2.03121*2.02879
06/01/2009 11:10:00*2.03113*2.03428*2.03437*2.03084
06/01/2009 11:15:00*2.03428*2.03289*2.0348*2.0323
06/01/2009 11:20:00*2.03289*2.0322*2.03363*2.03194
06/01/2009 11:25:00*2.0322*2.03279*2.03479*2.03109
06/01/2009 11:30:00*2.03279*2.03315*2.03413*2.03217
06/01/2009 11:35:00*2.03315*2.03004*2.0334*2.02985
06/01/2009 11:40:00*2.03004*2.03151*2.03192*2.02991
06/01/2009 11:45:00*2.03151*2.03185*2.03259*2.03083
06/01/2009 11:50:00*2.03185*2.03348*2.03371*2.03084
06/01/2009 11:55:00*2.03348*2.03063*2.03367*2.03063
06/01/2009 12:00:00*2.03063*2.03054*2.0329*2.03027
06/01/2009 12:05:00*2.03054*2.03025*2.03054*2.02914
06/01/2009 12:10:00*2.03025*2.03113*2.03134*2.02999
06/01/2009 12:15:00*2.03113*2.03289*2.03354*2.02979
06/01/2009 12:20:00*2.03289*2.03117*2.03289*2.03099
06/01/2009 12:25:00*2.03117*2.03209*2.03216*2.03074
06/01/2009 12:30:00*2.03209*2.03235*2.03259*2.03119
06/01/2009 12:35:00*2.03235*2.03164*2.03235*2.03097
06/01/2009 12:40:00*2.03164*2.03184*2.03229*2.03019
06/01/2009 12:45:00*2.03184*2.02979*2.03228*2.02929
06/01/2009 12:50:00*2.02979*2.03139*2.03174*2.02977
06/01/2009 12:55:00*2.03139*2.02984*2.03199*2.02974
06/01/2009 13:00:00*2.02984*2.03101*2.03129*2.02974
06/01/2009 13:05:00*2.03101*2.03209*2.03209*2.03024
06/01/2009 13:10:00*2.03209*2.03019*2.03239*2.02986
06/01/2009 13:15:00*2.03019*2.03074*2.03144*2.03019
06/01/2009 13:20:00*2.03074*2.03019*2.03126*2.02975
06/01/2009 13:25:00*2.03019*2.02934*2.03088*2.02922
06/01/2009 13:30:00*2.02934*2.02879*2.02984*2.02862
06/01/2009 13:35:00*2.02879*2.02934*2.03025*2.02864
06/01/2009 13:40:00*2.02934*2.03029*2.03078*2.02925
06/01/2009 13:45:00*2.03029*2.02785*2.03086*2.02774
06/01/2009 13:50:00*2.02785*2.02544*2.02822*2.02511
06/01/2009 13:55:00*2.02544*2.02325*2.02564*2.02318
06/01/2009 14:00:00*2.02325*2.02424*2.02433*2.02182
06/01/2009 14:05:00*2.02424*2.02404*2.02506*2.0235
06/01/2009 14:10:00*2.02404*2.02319*2.02408*2.02239
06/01/2009 14:15:00*2.02319*2.02447*2.02521*2.02309
06/01/2009 14:20:00*2.02447*2.02552*2.02576*2.02379
06/01/2009 14:25:00*2.02552*2.02519*2.02569*2.02448
06/01/2009 14:30:00*2.02519*2.02343*2.02535*2.02261
06/01/2009 14:35:00*2.02343*2.02378*2.02514*2.02315
06/01/2009 14:40:00*2.02378*2.02419*2.02579*2.02359
06/01/2009 14:45:00*2.02419*2.02503*2.02635*2.02339
06/01/2009 14:50:00*2.02503*2.02605*2.02684*2.02443
06/01/2009 14:55:00*2.02605*2.02706*2.02787*2.02552
06/01/2009 15:00:00*2.02706*2.02714*2.0297*2.0266
06/01/2009 15:05:00*2.02714*2.02974*2.02977*2.02714
06/01/2009 15:10:00*2.02974*2.03029*2.03092*2.02919
06/01/2009 15:15:00*2.03029*2.02954*2.03091*2.02903
06/01/2009 15:20:00*2.02954*2.02929*2.03025*2.02829
06/01/2009 15:25:00*2.02929*2.02829*2.02959*2.02776
06/01/2009 15:30:00*2.02829*2.02596*2.02869*2.02593
06/01/2009 15:35:00*2.02596*2.02677*2.02722*2.02564
06/01/2009 15:40:00*2.02677*2.02552*2.02811*2.02487
06/01/2009 15:45:00*2.02552*2.02721*2.0273*2.02479
06/01/2009 15:50:00*2.02721*2.0279*2.02935*2.02698
06/01/2009 15:55:00*2.0279*2.02559*2.02804*2.02526
06/01/2009 16:00:00*2.02559*2.0267*2.02727*2.02482
06/01/2009 16:05:00*2.0267*2.02765*2.0279*2.02622
06/01/2009 16:10:00*2.02765*2.02755*2.02803*2.02654
06/01/2009 16:15:00*2.02755*2.02889*2.02899*2.02739
06/01/2009 16:20:00*2.02889*2.02844*2.02984*2.02785
06/01/2009 16:25:00*2.02844*2.02764*2.02894*2.02689
06/01/2009 16:30:00*2.02764*2.02979*2.02985*2.02764
06/01/2009 16:35:00*2.02979*2.03034*2.03089*2.02979
06/01/2009 16:40:00*2.03034*2.03117*2.03169*2.02994
06/01/2009 16:45:00*2.03117*2.03094*2.03135*2.03014
06/01/2009 16:50:00*2.03094*2.02956*2.03094*2.02788
06/01/2009 16:55:00*2.02956*2.02984*2.03009*2.02831
06/01/2009 17:00:00*2.02984*2.02854*2.03194*2.02664
