05/28/2009 17:05:00*2.03259*2.03192*2.0337*2.03099
05/28/2009 17:10:00*2.03192*2.03254*2.03269*2.03185
05/28/2009 17:15:00*2.03254*2.03119*2.03254*2.031
05/28/2009 17:20:00*2.03119*2.03163*2.03226*2.03119
05/28/2009 17:25:00*2.03163*2.03202*2.03232*2.03163
05/28/2009 17:30:00*2.03202*2.03054*2.03239*2.03054
05/28/2009 17:35:00*2.03054*2.02979*2.03054*2.02839
05/28/2009 17:40:00*2.02979*2.02969*2.03006*2.02884
05/28/2009 17:45:00*2.02969*2.02929*2.02993*2.02888
05/28/2009 17:50:00*2.02929*2.03042*2.03126*2.02871
05/28/2009 17:55:00*2.03042*2.03088*2.03107*2.03042
05/28/2009 18:00:00*2.03088*2.03124*2.03124*2.03074
05/28/2009 18:05:00*2.03124*2.03114*2.03165*2.03104
05/28/2009 18:10:00*2.03114*2.03269*2.03286*2.03099
05/28/2009 18:15:00*2.03269*2.03244*2.03281*2.03239
05/28/2009 18:20:00*2.03244*2.03196*2.03244*2.03171
05/28/2009 18:25:00*2.03196*2.03194*2.03229*2.0316
05/28/2009 18:30:00*2.03194*2.03124*2.03194*2.03107
05/28/2009 18:35:00*2.03124*2.03039*2.03154*2.03004
05/28/2009 18:40:00*2.03039*2.02979*2.03049*2.02889
05/28/2009 18:45:00*2.02979*2.0306*2.03086*2.02979
05/28/2009 18:50:00*2.0306*2.03067*2.03099*2.03011
05/28/2009 18:55:00*2.03067*2.03188*2.03201*2.03052
05/28/2009 19:00:00*2.03188*2.03166*2.03204*2.03144
05/28/2009 19:05:00*2.03166*2.0327*2.034*2.03096
05/28/2009 19:10:00*2.0327*2.03179*2.03294*2.03094
05/28/2009 19:15:00*2.03179*2.03262*2.03262*2.03135
05/28/2009 19:20:00*2.03262*2.03272*2.03324*2.03212
05/28/2009 19:25:00*2.03272*2.03239*2.03294*2.03184
05/28/2009 19:30:00*2.03239*2.03204*2.03289*2.03174
05/28/2009 19:35:00*2.03204*2.03227*2.0329*2.03134
05/28/2009 19:40:00*2.03227*2.03147*2.0328*2.0308
05/28/2009 19:45:00*2.03147*2.03243*2.03243*2.03024
05/28/2009 19:50:00*2.03243*2.03079*2.03244*2.03077
05/28/2009 19:55:00*2.03079*2.0307*2.03128*2.02969
05/28/2009 20:00:00*2.0307*2.0302*2.03221*2.02973
05/28/2009 20:05:00*2.0302*2.03129*2.0317*2.02989
05/28/2009 20:10:00*2.03129*2.03008*2.03159*2.03008
05/28/2009 20:15:00*2.03008*2.03091*2.03093*2.02958
05/28/2009 20:20:00*2.03091*2.03114*2.03199*2.03029
05/28/2009 20:25:00*2.03114*2.03103*2.03119*2.02996
05/28/2009 20:30:00*2.03103*2.03037*2.03103*2.02954
05/28/2009 20:35:00*2.03037*2.03089*2.03117*2.03037
05/28/2009 20:40:00*2.03089*2.03019*2.03109*2.03004
05/28/2009 20:45:00*2.03019*2.03074*2.03097*2.03014
05/28/2009 20:50:00*2.03074*2.03049*2.03144*2.03009
05/28/2009 20:55:00*2.03049*2.02824*2.03109*2.02824
05/28/2009 21:00:00*2.02824*2.02979*2.03026*2.02821
05/28/2009 21:05:00*2.02979*2.02841*2.03004*2.02815
05/28/2009 21:10:00*2.02841*2.02799*2.02867*2.0272
05/28/2009 21:15:00*2.02799*2.03025*2.03025*2.02764
05/28/2009 21:20:00*2.03025*2.02904*2.03025*2.02804
05/28/2009 21:25:00*2.02904*2.02684*2.02939*2.02677
05/28/2009 21:30:00*2.02684*2.02497*2.0269*2.02453
05/28/2009 21:35:00*2.02497*2.02499*2.02614*2.02412
05/28/2009 21:40:00*2.02499*2.02675*2.02707*2.02444
05/28/2009 21:45:00*2.02675*2.02735*2.02744*2.02584
05/28/2009 21:50:00*2.02735*2.02587*2.02774*2.02524
05/28/2009 21:55:00*2.02587*2.02454*2.02613*2.02429
05/28/2009 22:00:00*2.02454*2.02423*2.02493*2.0233
05/28/2009 22:05:00*2.02423*2.02699*2.02712*2.0241
05/28/2009 22:10:00*2.02699*2.02772*2.02772*2.0263
05/28/2009 22:15:00*2.02772*2.027*2.02796*2.02684
05/28/2009 22:20:00*2.027*2.02729*2.02794*2.02674
05/28/2009 22:25:00*2.02729*2.02724*2.02869*2.02644
05/28/2009 22:30:00*2.02724*2.02764*2.02847*2.02719
05/28/2009 22:35:00*2.02764*2.02774*2.02799*2.0272
05/28/2009 22:40:00*2.02774*2.02717*2.02794*2.02692
05/28/2009 22:45:00*2.02717*2.02644*2.02743*2.02644
05/28/2009 22:50:00*2.02644*2.02679*2.02704*2.02629
05/28/2009 22:55:00*2.02679*2.02619*2.02679*2.02576
05/28/2009 23:00:00*2.02619*2.02739*2.02749*2.02619
05/28/2009 23:05:00*2.02739*2.02687*2.02739*2.02629
05/28/2009 23:10:00*2.02687*2.02628*2.02701*2.02625
05/28/2009 23:15:00*2.02628*2.02657*2.02715*2.02625
05/28/2009 23:20:00*2.02657*2.02761*2.02806*2.02624
05/28/2009 23:25:00*2.02761*2.02755*2.02769*2.02654
05/28/2009 23:30:00*2.02755*2.02703*2.02755*2.02679
05/28/2009 23:35:00*2.02703*2.02645*2.02744*2.02645
05/28/2009 23:40:00*2.02645*2.02663*2.02733*2.02636
05/28/2009 23:45:00*2.02663*2.02699*2.02719*2.02663
05/28/2009 23:50:00*2.02699*2.02705*2.02726*2.02685
05/28/2009 23:55:00*2.02705*2.02595*2.02705*2.02582
05/29/2009 00:00:00*2.02595*2.02685*2.02698*2.02595
05/29/2009 00:05:00*2.02685*2.02727*2.02753*2.02674
05/29/2009 00:10:00*2.02727*2.02599*2.02727*2.02585
05/29/2009 00:15:00*2.02599*2.02604*2.02632*2.02539
05/29/2009 00:20:00*2.02604*2.02647*2.02711*2.0259
05/29/2009 00:25:00*2.02647*2.02699*2.02712*2.02603
05/29/2009 00:30:00*2.02699*2.02581*2.02699*2.02567
05/29/2009 00:35:00*2.02581*2.02624*2.02624*2.02559
05/29/2009 00:40:00*2.02624*2.02402*2.02624*2.02222
05/29/2009 00:45:00*2.02402*2.0221*2.02427*2.01921
05/29/2009 00:50:00*2.0221*2.02269*2.02293*2.02159
05/29/2009 00:55:00*2.02269*2.02278*2.02325*2.02209
05/29/2009 01:00:00*2.02278*2.02454*2.02459*2.02259
05/29/2009 01:05:00*2.02454*2.02372*2.02532*2.02264
05/29/2009 01:10:00*2.02372*2.02508*2.02549*2.02372
05/29/2009 01:15:00*2.02508*2.02474*2.02553*2.02459
05/29/2009 01:20:00*2.02474*2.02369*2.02494*2.02356
05/29/2009 01:25:00*2.02369*2.02245*2.02422*2.0223
05/29/2009 01:30:00*2.02245*2.02194*2.02295*2.02085
05/29/2009 01:35:00*2.02194*2.0223*2.0229*2.02045
05/29/2009 01:40:00*2.0223*2.02214*2.02268*2.02135
05/29/2009 01:45:00*2.02214*2.02168*2.02279*2.0212
05/29/2009 01:50:00*2.02168*2.02314*2.02449*2.02145
05/29/2009 01:55:00*2.02314*2.02399*2.02478*2.02275
05/29/2009 02:00:00*2.02399*2.02414*2.02414*2.02234
05/29/2009 02:05:00*2.02414*2.02534*2.02729*2.02399
05/29/2009 02:10:00*2.02534*2.02335*2.02575*2.0231
05/29/2009 02:15:00*2.02335*2.02426*2.02588*2.02319
05/29/2009 02:20:00*2.02426*2.02392*2.02468*2.02272
05/29/2009 02:25:00*2.02392*2.02241*2.02482*2.02184
05/29/2009 02:30:00*2.02241*2.02404*2.02476*2.02197
05/29/2009 02:35:00*2.02404*2.02545*2.02632*2.02371
05/29/2009 02:40:00*2.02545*2.02375*2.02567*2.02369
05/29/2009 02:45:00*2.02375*2.02277*2.02391*2.02239
05/29/2009 02:50:00*2.02277*2.02127*2.02369*2.02064
05/29/2009 02:55:00*2.02127*2.02274*2.02283*2.01991
05/29/2009 03:00:00*2.02274*2.02398*2.02427*2.02096
05/29/2009 03:05:00*2.02398*2.02513*2.02517*2.02241
05/29/2009 03:10:00*2.02513*2.0249*2.02674*2.02464
05/29/2009 03:15:00*2.0249*2.02439*2.02574*2.02335
05/29/2009 03:20:00*2.02439*2.02703*2.02703*2.02393
05/29/2009 03:25:00*2.02703*2.02699*2.02824*2.02588
05/29/2009 03:30:00*2.02699*2.02584*2.0276*2.02561
05/29/2009 03:35:00*2.02584*2.02761*2.02805*2.02536
05/29/2009 03:40:00*2.02761*2.028*2.02846*2.02702
05/29/2009 03:45:00*2.028*2.02993*2.03011*2.02754
05/29/2009 03:50:00*2.02993*2.02982*2.03098*2.02902
05/29/2009 03:55:00*2.02982*2.02893*2.03061*2.02887
05/29/2009 04:00:00*2.02893*2.02976*2.03056*2.02855
05/29/2009 04:05:00*2.02976*2.03065*2.03155*2.02948
05/29/2009 04:10:00*2.03065*2.02951*2.03111*2.02938
05/29/2009 04:15:00*2.02951*2.02991*2.03091*2.02951
05/29/2009 04:20:00*2.02991*2.02879*2.03007*2.02805
05/29/2009 04:25:00*2.02879*2.02699*2.02927*2.02613
05/29/2009 04:30:00*2.02699*2.02643*2.02845*2.02579
05/29/2009 04:35:00*2.02643*2.02609*2.02664*2.02514
05/29/2009 04:40:00*2.02609*2.02508*2.02636*2.02411
05/29/2009 04:45:00*2.02508*2.02481*2.0256*2.02353
05/29/2009 04:50:00*2.02481*2.02531*2.02579*2.02404
05/29/2009 04:55:00*2.02531*2.02434*2.02569*2.02371
05/29/2009 05:00:00*2.02434*2.02494*2.02596*2.02382
05/29/2009 05:05:00*2.02494*2.02491*2.02583*2.02454
05/29/2009 05:10:00*2.02491*2.02532*2.02609*2.0241
05/29/2009 05:15:00*2.02532*2.02641*2.02722*2.02486
05/29/2009 05:20:00*2.02641*2.02507*2.02701*2.02481
05/29/2009 05:25:00*2.02507*2.0255*2.02622*2.02507
05/29/2009 05:30:00*2.0255*2.0268*2.02783*2.0253
05/29/2009 05:35:00*2.0268*2.02773*2.02809*2.02617
05/29/2009 05:40:00*2.02773*2.02668*2.0283*2.02616
05/29/2009 05:45:00*2.02668*2.0258*2.02691*2.02494
05/29/2009 05:50:00*2.0258*2.02593*2.02677*2.02496
05/29/2009 05:55:00*2.02593*2.02515*2.02643*2.02464
05/29/2009 06:00:00*2.02515*2.02539*2.02623*2.02448
05/29/2009 06:05:00*2.02539*2.02513*2.02602*2.02458
05/29/2009 06:10:00*2.02513*2.02441*2.02539*2.02397
05/29/2009 06:15:00*2.02441*2.02413*2.02516*2.02287
05/29/2009 06:20:00*2.02413*2.02494*2.02594*2.02407
05/29/2009 06:25:00*2.02494*2.02297*2.02494*2.02235
05/29/2009 06:30:00*2.02297*2.02412*2.02475*2.02296
05/29/2009 06:35:00*2.02412*2.02583*2.02625*2.02399
05/29/2009 06:40:00*2.02583*2.02686*2.02763*2.02565
05/29/2009 06:45:00*2.02686*2.02564*2.02765*2.02488
05/29/2009 06:50:00*2.02564*2.02638*2.02659*2.02431
05/29/2009 06:55:00*2.02638*2.02411*2.02649*2.02373
05/29/2009 07:00:00*2.02411*2.02295*2.02463*2.02263
05/29/2009 07:05:00*2.02295*2.02417*2.02494*2.0223
05/29/2009 07:10:00*2.02417*2.0226*2.02573*2.02214
05/29/2009 07:15:00*2.0226*2.02192*2.02382*2.02165
05/29/2009 07:20:00*2.02192*2.02126*2.0225*2.02044
05/29/2009 07:25:00*2.02126*2.02289*2.02351*2.02066
05/29/2009 07:30:00*2.02289*2.02242*2.02332*2.02181
05/29/2009 07:35:00*2.02242*2.02141*2.02265*2.02141
05/29/2009 07:40:00*2.02141*2.02053*2.02274*2.0203
05/29/2009 07:45:00*2.02053*2.02431*2.02513*2.02053
05/29/2009 07:50:00*2.02431*2.02381*2.02474*2.02231
05/29/2009 07:55:00*2.02381*2.02352*2.02605*2.0232
05/29/2009 08:00:00*2.02352*2.02423*2.02485*2.02267
05/29/2009 08:05:00*2.02423*2.02282*2.02427*2.02225
05/29/2009 08:10:00*2.02282*2.02385*2.02465*2.02229
05/29/2009 08:15:00*2.02385*2.02306*2.0253*2.02306
05/29/2009 08:20:00*2.02306*2.0217*2.02462*2.02168
05/29/2009 08:25:00*2.0217*2.02189*2.02321*2.02095
05/29/2009 08:30:00*2.02189*2.02252*2.02311*2.02165
05/29/2009 08:35:00*2.02252*2.02285*2.02442*2.02158
05/29/2009 08:40:00*2.02285*2.02063*2.02292*2.01993
05/29/2009 08:45:00*2.02063*2.02059*2.02177*2.02017
05/29/2009 08:50:00*2.02059*2.02231*2.02245*2.02059
05/29/2009 08:55:00*2.02231*2.02308*2.02402*2.02192
05/29/2009 09:00:00*2.02308*2.02459*2.02483*2.02282
05/29/2009 09:05:00*2.02459*2.025*2.02551*2.02328
05/29/2009 09:10:00*2.025*2.02364*2.025*2.02318
05/29/2009 09:15:00*2.02364*2.02306*2.02379*2.02229
05/29/2009 09:20:00*2.02306*2.02148*2.02353*2.02118
05/29/2009 09:25:00*2.02148*2.0229*2.02312*2.02137
05/29/2009 09:30:00*2.0229*2.02272*2.02383*2.02227
05/29/2009 09:35:00*2.02272*2.02198*2.02274*2.02015
05/29/2009 09:40:00*2.02198*2.01958*2.0232*2.01892
05/29/2009 09:45:00*2.01958*2.0219*2.0229*2.018
05/29/2009 09:50:00*2.0219*2.0206*2.02366*2.01938
05/29/2009 09:55:00*2.0206*2.02004*2.02152*2.0196
05/29/2009 10:00:00*2.02004*2.02186*2.0224*2.0184
05/29/2009 10:05:00*2.02186*2.02148*2.02293*2.02063
05/29/2009 10:10:00*2.02148*2.01929*2.02166*2.01793
05/29/2009 10:15:00*2.01929*2.01735*2.0197*2.01732
05/29/2009 10:20:00*2.01735*2.01622*2.01817*2.01589
05/29/2009 10:25:00*2.01622*2.01713*2.01789*2.01622
05/29/2009 10:30:00*2.01713*2.01717*2.01826*2.01528
05/29/2009 10:35:00*2.01717*2.01549*2.01876*2.01524
05/29/2009 10:40:00*2.01549*2.01417*2.01624*2.01325
05/29/2009 10:45:00*2.01417*2.01354*2.01472*2.01289
05/29/2009 10:50:00*2.01354*2.01071*2.01391*2.01057
05/29/2009 10:55:00*2.01071*2.01178*2.01222*2.01042
05/29/2009 11:00:00*2.01178*2.01431*2.01518*2.01129
05/29/2009 11:05:00*2.01431*2.01454*2.01716*2.01398
05/29/2009 11:10:00*2.01454*2.01671*2.01715*2.01405
05/29/2009 11:15:00*2.01671*2.01786*2.01798*2.01613
05/29/2009 11:20:00*2.01786*2.01849*2.02013*2.01743
05/29/2009 11:25:00*2.01849*2.01985*2.02089*2.01817
05/29/2009 11:30:00*2.01985*2.02171*2.02171*2.01827
05/29/2009 11:35:00*2.02171*2.01895*2.02204*2.01834
05/29/2009 11:40:00*2.01895*2.01943*2.01955*2.01757
05/29/2009 11:45:00*2.01943*2.0204*2.02139*2.01932
05/29/2009 11:50:00*2.0204*2.02138*2.02217*2.02015
05/29/2009 11:55:00*2.02138*2.02099*2.02173*2.02069
05/29/2009 12:00:00*2.02099*2.02141*2.02215*2.02028
05/29/2009 12:05:00*2.02141*2.0197*2.02189*2.01964
05/29/2009 12:10:00*2.0197*2.02004*2.02049*2.01902
05/29/2009 12:15:00*2.02004*2.02012*2.02136*2.01936
05/29/2009 12:20:00*2.02012*2.02125*2.02156*2.01943
05/29/2009 12:25:00*2.02125*2.0217*2.02299*2.02076
05/29/2009 12:30:00*2.0217*2.02134*2.02264*2.02069
05/29/2009 12:35:00*2.02134*2.02244*2.02252*2.02054
05/29/2009 12:40:00*2.02244*2.02224*2.02302*2.02185
05/29/2009 12:45:00*2.02224*2.02139*2.02269*2.02129
05/29/2009 12:50:00*2.02139*2.02103*2.02215*2.02084
05/29/2009 12:55:00*2.02103*2.01954*2.02164*2.01927
05/29/2009 13:00:00*2.01954*2.01949*2.0201*2.01894
05/29/2009 13:05:00*2.01949*2.01981*2.02019*2.01895
05/29/2009 13:10:00*2.01981*2.02031*2.02126*2.01933
05/29/2009 13:15:00*2.02031*2.01964*2.02044*2.01934
05/29/2009 13:20:00*2.01964*2.01909*2.01977*2.01884
05/29/2009 13:25:00*2.01909*2.02006*2.02015*2.01889
05/29/2009 13:30:00*2.02006*2.02049*2.02054*2.01989
05/29/2009 13:35:00*2.02049*2.01825*2.02076*2.01744
05/29/2009 13:40:00*2.01825*2.01964*2.01985*2.01775
05/29/2009 13:45:00*2.01964*2.01899*2.02034*2.01869
05/29/2009 13:50:00*2.01899*2.02051*2.0209*2.01889
05/29/2009 13:55:00*2.02051*2.01949*2.02137*2.01929
05/29/2009 14:00:00*2.01949*2.01824*2.01957*2.0181
05/29/2009 14:05:00*2.01824*2.01729*2.01882*2.01694
05/29/2009 14:10:00*2.01729*2.01894*2.01949*2.01729
05/29/2009 14:15:00*2.01894*2.01769*2.01924*2.01769
05/29/2009 14:20:00*2.01769*2.01714*2.01801*2.01674
05/29/2009 14:25:00*2.01714*2.01784*2.01784*2.01674
05/29/2009 14:30:00*2.01784*2.01679*2.01802*2.01672
05/29/2009 14:35:00*2.01679*2.01669*2.01839*2.01619
05/29/2009 14:40:00*2.01669*2.01679*2.01715*2.01652
05/29/2009 14:45:00*2.01679*2.01894*2.01894*2.01643
05/29/2009 14:50:00*2.01894*2.02018*2.02055*2.01884
05/29/2009 14:55:00*2.02018*2.01857*2.02107*2.01837
05/29/2009 15:00:00*2.01857*2.01944*2.01971*2.01779
05/29/2009 15:05:00*2.01944*2.01844*2.01944*2.01834
05/29/2009 15:10:00*2.01844*2.01857*2.01864*2.01734
05/29/2009 15:15:00*2.01857*2.01834*2.01919*2.01639
05/29/2009 15:20:00*2.01834*2.01832*2.01897*2.01742
05/29/2009 15:25:00*2.01832*2.01868*2.02034*2.01729
05/29/2009 15:30:00*2.01868*2.01748*2.01902*2.01725
05/29/2009 15:35:00*2.01748*2.01807*2.01926*2.01694
05/29/2009 15:40:00*2.01807*2.01689*2.01807*2.01629
05/29/2009 15:45:00*2.01689*2.01847*2.01847*2.01589
05/29/2009 15:50:00*2.01847*2.01872*2.01961*2.01724
05/29/2009 15:55:00*2.01872*2.01724*2.01923*2.01724
05/29/2009 16:00:00*2.01724*2.01754*2.01799*2.0167
05/29/2009 16:05:00*2.01754*2.01867*2.01908*2.01754
