05/27/2009 17:05:00*2.05624*2.05506*2.05829*2.05446
05/27/2009 17:10:00*2.05506*2.05544*2.05662*2.05433
05/27/2009 17:15:00*2.05544*2.05979*2.05979*2.05472
05/27/2009 17:20:00*2.05979*2.05751*2.06012*2.05698
05/27/2009 17:25:00*2.05751*2.05802*2.05935*2.05663
05/27/2009 17:30:00*2.05802*2.05565*2.0583*2.05526
05/27/2009 17:35:00*2.05565*2.05766*2.05864*2.05489
05/27/2009 17:40:00*2.05766*2.05765*2.05792*2.05689
05/27/2009 17:45:00*2.05765*2.05822*2.05907*2.05745
05/27/2009 17:50:00*2.05822*2.0579*2.05874*2.05761
05/27/2009 17:55:00*2.0579*2.05525*2.0579*2.05525
05/27/2009 18:00:00*2.05525*2.05578*2.05595*2.05394
05/27/2009 18:05:00*2.05578*2.05646*2.05688*2.05539
05/27/2009 18:10:00*2.05646*2.05536*2.05655*2.05463
05/27/2009 18:15:00*2.05536*2.0549*2.05566*2.05463
05/27/2009 18:20:00*2.0549*2.05371*2.05516*2.05371
05/27/2009 18:25:00*2.05371*2.05355*2.05447*2.05269
05/27/2009 18:30:00*2.05355*2.05388*2.05413*2.05064
05/27/2009 18:35:00*2.05388*2.0544*2.05478*2.05354
05/27/2009 18:40:00*2.0544*2.0529*2.05441*2.05109
05/27/2009 18:45:00*2.0529*2.05137*2.05379*2.05107
05/27/2009 18:50:00*2.05137*2.05097*2.05204*2.04949
05/27/2009 18:55:00*2.05097*2.05096*2.05217*2.04999
05/27/2009 19:00:00*2.05096*2.05127*2.05169*2.05007
05/27/2009 19:05:00*2.05127*2.05129*2.05206*2.05086
05/27/2009 19:10:00*2.05129*2.05224*2.05224*2.05119
05/27/2009 19:15:00*2.05224*2.05149*2.05247*2.05113
05/27/2009 19:20:00*2.05149*2.05154*2.05209*2.05059
05/27/2009 19:25:00*2.05154*2.05049*2.05154*2.04985
05/27/2009 19:30:00*2.05049*2.05075*2.05088*2.05014
05/27/2009 19:35:00*2.05075*2.04987*2.05079*2.04824
05/27/2009 19:40:00*2.04987*2.0495*2.05079*2.04935
05/27/2009 19:45:00*2.0495*2.04915*2.04991*2.04836
05/27/2009 19:50:00*2.04915*2.04944*2.04952*2.04862
05/27/2009 19:55:00*2.04944*2.04929*2.04991*2.04861
05/27/2009 20:00:00*2.04929*2.04916*2.05044*2.04869
05/27/2009 20:05:00*2.04916*2.04942*2.04955*2.04834
05/27/2009 20:10:00*2.04942*2.05039*2.05059*2.04928
05/27/2009 20:15:00*2.05039*2.04996*2.05105*2.04951
05/27/2009 20:20:00*2.04996*2.05081*2.051*2.04928
05/27/2009 20:25:00*2.05081*2.04851*2.05081*2.04794
05/27/2009 20:30:00*2.04851*2.04568*2.04851*2.04568
05/27/2009 20:35:00*2.04568*2.04696*2.04767*2.04505
05/27/2009 20:40:00*2.04696*2.04648*2.04705*2.04625
05/27/2009 20:45:00*2.04648*2.04777*2.04811*2.04647
05/27/2009 20:50:00*2.04777*2.04814*2.0483*2.04654
05/27/2009 20:55:00*2.04814*2.04724*2.04824*2.04666
05/27/2009 21:00:00*2.04724*2.04662*2.04846*2.04654
05/27/2009 21:05:00*2.04662*2.04604*2.04723*2.04546
05/27/2009 21:10:00*2.04604*2.04691*2.04728*2.04509
05/27/2009 21:15:00*2.04691*2.04676*2.04705*2.04509
05/27/2009 21:20:00*2.04676*2.04684*2.04753*2.04669
05/27/2009 21:25:00*2.04684*2.04678*2.04702*2.04556
05/27/2009 21:30:00*2.04678*2.04652*2.04748*2.04579
05/27/2009 21:35:00*2.04652*2.04803*2.04926*2.04652
05/27/2009 21:40:00*2.04803*2.04705*2.04816*2.04678
05/27/2009 21:45:00*2.04705*2.04561*2.04718*2.04548
05/27/2009 21:50:00*2.04561*2.04504*2.04704*2.04394
05/27/2009 21:55:00*2.04504*2.04466*2.04518*2.04342
05/27/2009 22:00:00*2.04466*2.04401*2.04597*2.04389
05/27/2009 22:05:00*2.04401*2.04619*2.0469*2.04323
05/27/2009 22:10:00*2.04619*2.04614*2.04619*2.04515
05/27/2009 22:15:00*2.04614*2.04624*2.04736*2.04609
05/27/2009 22:20:00*2.04624*2.04665*2.04793*2.04624
05/27/2009 22:25:00*2.04665*2.04731*2.04769*2.04646
05/27/2009 22:30:00*2.04731*2.04646*2.04764*2.0462
05/27/2009 22:35:00*2.04646*2.04574*2.04743*2.04514
05/27/2009 22:40:00*2.04574*2.04759*2.04759*2.04524
05/27/2009 22:45:00*2.04759*2.04766*2.04798*2.04674
05/27/2009 22:50:00*2.04766*2.04824*2.04847*2.04743
05/27/2009 22:55:00*2.04824*2.04891*2.04918*2.04694
05/27/2009 23:00:00*2.04891*2.05007*2.05034*2.04891
05/27/2009 23:05:00*2.05007*2.04896*2.05076*2.04869
05/27/2009 23:10:00*2.04896*2.04933*2.05051*2.04874
05/27/2009 23:15:00*2.04933*2.04996*2.0501*2.04789
05/27/2009 23:20:00*2.04996*2.04825*2.05066*2.04774
05/27/2009 23:25:00*2.04825*2.0474*2.04899*2.0465
05/27/2009 23:30:00*2.0474*2.04739*2.04774*2.04649
05/27/2009 23:35:00*2.04739*2.04749*2.04909*2.04709
05/27/2009 23:40:00*2.04749*2.04804*2.04857*2.04724
05/27/2009 23:45:00*2.04804*2.04689*2.0484*2.04659
05/27/2009 23:50:00*2.04689*2.04674*2.04731*2.04619
05/27/2009 23:55:00*2.04674*2.04746*2.04752*2.04624
05/28/2009 00:00:00*2.04746*2.04671*2.04752*2.04594
05/28/2009 00:05:00*2.04671*2.04632*2.04722*2.04547
05/28/2009 00:10:00*2.04632*2.04469*2.04775*2.04402
05/28/2009 00:15:00*2.04469*2.04498*2.04638*2.04375
05/28/2009 00:20:00*2.04498*2.04356*2.04555*2.04277
05/28/2009 00:25:00*2.04356*2.04699*2.04728*2.04314
05/28/2009 00:30:00*2.04699*2.04704*2.04801*2.04664
05/28/2009 00:35:00*2.04704*2.04622*2.04873*2.04564
05/28/2009 00:40:00*2.04622*2.04564*2.0471*2.04514
05/28/2009 00:45:00*2.04564*2.04505*2.04654*2.04492
05/28/2009 00:50:00*2.04505*2.04796*2.04819*2.04409
05/28/2009 00:55:00*2.04796*2.04724*2.04942*2.04638
05/28/2009 01:00:00*2.04724*2.04749*2.04809*2.04669
05/28/2009 01:05:00*2.04749*2.04729*2.04814*2.04711
05/28/2009 01:10:00*2.04729*2.04694*2.04835*2.04655
05/28/2009 01:15:00*2.04694*2.04594*2.04711*2.04519
05/28/2009 01:20:00*2.04594*2.04628*2.04749*2.04568
05/28/2009 01:25:00*2.04628*2.04709*2.04753*2.04608
05/28/2009 01:30:00*2.04709*2.04676*2.04785*2.04648
05/28/2009 01:35:00*2.04676*2.04759*2.0478*2.04651
05/28/2009 01:40:00*2.04759*2.04618*2.04794*2.04549
05/28/2009 01:45:00*2.04618*2.0483*2.04843*2.04618
05/28/2009 01:50:00*2.0483*2.04744*2.04913*2.04712
05/28/2009 01:55:00*2.04744*2.04935*2.04935*2.047
05/28/2009 02:00:00*2.04935*2.04894*2.04946*2.04774
05/28/2009 02:05:00*2.04894*2.04715*2.04895*2.04635
05/28/2009 02:10:00*2.04715*2.04699*2.04747*2.04635
05/28/2009 02:15:00*2.04699*2.04691*2.04831*2.04594
05/28/2009 02:20:00*2.04691*2.04722*2.0484*2.04629
05/28/2009 02:25:00*2.04722*2.04584*2.04727*2.04472
05/28/2009 02:30:00*2.04584*2.04785*2.04827*2.04584
05/28/2009 02:35:00*2.04785*2.05088*2.05094*2.04644
05/28/2009 02:40:00*2.05088*2.04744*2.05088*2.04679
05/28/2009 02:45:00*2.04744*2.0456*2.0477*2.04476
05/28/2009 02:50:00*2.0456*2.04494*2.04666*2.04466
05/28/2009 02:55:00*2.04494*2.04349*2.04553*2.04318
05/28/2009 03:00:00*2.04349*2.04473*2.045*2.04243
05/28/2009 03:05:00*2.04473*2.04274*2.04525*2.04224
05/28/2009 03:10:00*2.04274*2.04208*2.04482*2.04182
05/28/2009 03:15:00*2.04208*2.0431*2.04327*2.04078
05/28/2009 03:20:00*2.0431*2.04003*2.04322*2.03915
05/28/2009 03:25:00*2.04003*2.03988*2.04101*2.03918
05/28/2009 03:30:00*2.03988*2.04036*2.04089*2.03873
05/28/2009 03:35:00*2.04036*2.04045*2.04108*2.03859
05/28/2009 03:40:00*2.04045*2.04046*2.04188*2.03997
05/28/2009 03:45:00*2.04046*2.04035*2.04153*2.03979
05/28/2009 03:50:00*2.04035*2.03992*2.04127*2.03926
05/28/2009 03:55:00*2.03992*2.0421*2.04254*2.03949
05/28/2009 04:00:00*2.0421*2.04218*2.04283*2.04109
05/28/2009 04:05:00*2.04218*2.04349*2.04383*2.04167
05/28/2009 04:10:00*2.04349*2.04223*2.04443*2.04223
05/28/2009 04:15:00*2.04223*2.04405*2.04418*2.04195
05/28/2009 04:20:00*2.04405*2.04207*2.04405*2.04143
05/28/2009 04:25:00*2.04207*2.04203*2.0428*2.04084
05/28/2009 04:30:00*2.04203*2.04046*2.0427*2.04024
05/28/2009 04:35:00*2.04046*2.04169*2.04195*2.04041
05/28/2009 04:40:00*2.04169*2.0421*2.04267*2.04125
05/28/2009 04:45:00*2.0421*2.04197*2.04298*2.04059
05/28/2009 04:50:00*2.04197*2.04352*2.04381*2.0416
05/28/2009 04:55:00*2.04352*2.04223*2.04392*2.04204
05/28/2009 05:00:00*2.04223*2.04108*2.04276*2.04018
05/28/2009 05:05:00*2.04108*2.04088*2.04149*2.03997
05/28/2009 05:10:00*2.04088*2.04168*2.04254*2.04021
05/28/2009 05:15:00*2.04168*2.03958*2.04168*2.0395
05/28/2009 05:20:00*2.03958*2.04078*2.04141*2.03939
05/28/2009 05:25:00*2.04078*2.03969*2.04202*2.03969
05/28/2009 05:30:00*2.03969*2.03975*2.04082*2.03872
05/28/2009 05:35:00*2.03975*2.03856*2.0404*2.03796
05/28/2009 05:40:00*2.03856*2.03716*2.03958*2.03674
05/28/2009 05:45:00*2.03716*2.03482*2.03798*2.03421
05/28/2009 05:50:00*2.03482*2.03444*2.0355*2.03396
05/28/2009 05:55:00*2.03444*2.03507*2.03562*2.03424
05/28/2009 06:00:00*2.03507*2.03554*2.03587*2.0347
05/28/2009 06:05:00*2.03554*2.03263*2.03554*2.0325
05/28/2009 06:10:00*2.03263*2.03397*2.03402*2.032
05/28/2009 06:15:00*2.03397*2.03405*2.03464*2.03115
05/28/2009 06:20:00*2.03405*2.03288*2.0341*2.03274
05/28/2009 06:25:00*2.03288*2.03293*2.0337*2.0318
05/28/2009 06:30:00*2.03293*2.03323*2.03391*2.03268
05/28/2009 06:35:00*2.03323*2.03371*2.03515*2.03317
05/28/2009 06:40:00*2.03371*2.03638*2.03672*2.03341
05/28/2009 06:45:00*2.03638*2.0378*2.03811*2.03574
05/28/2009 06:50:00*2.0378*2.03674*2.038*2.03584
05/28/2009 06:55:00*2.03674*2.03718*2.03731*2.03617
05/28/2009 07:00:00*2.03718*2.03678*2.03748*2.03616
05/28/2009 07:05:00*2.03678*2.03627*2.03741*2.03574
05/28/2009 07:10:00*2.03627*2.03486*2.03657*2.03452
05/28/2009 07:15:00*2.03486*2.0364*2.03653*2.03486
05/28/2009 07:20:00*2.0364*2.03534*2.03719*2.03504
05/28/2009 07:25:00*2.03534*2.03483*2.03677*2.03444
05/28/2009 07:30:00*2.03483*2.03527*2.036*2.03483
05/28/2009 07:35:00*2.03527*2.03596*2.03603*2.03474
05/28/2009 07:40:00*2.03596*2.03765*2.03804*2.03537
05/28/2009 07:45:00*2.03765*2.03599*2.03823*2.03571
05/28/2009 07:50:00*2.03599*2.0357*2.03672*2.03532
05/28/2009 07:55:00*2.0357*2.037*2.03748*2.0357
05/28/2009 08:00:00*2.037*2.03778*2.03816*2.03668
05/28/2009 08:05:00*2.03778*2.0379*2.03874*2.03727
05/28/2009 08:10:00*2.0379*2.03769*2.03882*2.0375
05/28/2009 08:15:00*2.03769*2.03989*2.04011*2.03659
05/28/2009 08:20:00*2.03989*2.0374*2.03999*2.03701
05/28/2009 08:25:00*2.0374*2.03726*2.0395*2.03626
05/28/2009 08:30:00*2.03726*2.0366*2.0383*2.0366
05/28/2009 08:35:00*2.0366*2.03577*2.03746*2.0338
05/28/2009 08:40:00*2.03577*2.0352*2.03613*2.03432
05/28/2009 08:45:00*2.0352*2.0367*2.03793*2.03457
05/28/2009 08:50:00*2.0367*2.03621*2.0367*2.03511
05/28/2009 08:55:00*2.03621*2.03615*2.0366*2.03478
05/28/2009 09:00:00*2.03615*2.03717*2.03791*2.03592
05/28/2009 09:05:00*2.03717*2.03632*2.03777*2.03604
05/28/2009 09:10:00*2.03632*2.03357*2.03703*2.03284
05/28/2009 09:15:00*2.03357*2.03393*2.03428*2.03304
05/28/2009 09:20:00*2.03393*2.03508*2.03569*2.03337
05/28/2009 09:25:00*2.03508*2.03629*2.0373*2.03423
05/28/2009 09:30:00*2.03629*2.03378*2.03666*2.03351
05/28/2009 09:35:00*2.03378*2.03398*2.03441*2.03158
05/28/2009 09:40:00*2.03398*2.03369*2.03524*2.03297
05/28/2009 09:45:00*2.03369*2.03443*2.03486*2.03199
05/28/2009 09:50:00*2.03443*2.03546*2.0365*2.03338
05/28/2009 09:55:00*2.03546*2.03572*2.0367*2.03411
05/28/2009 10:00:00*2.03572*2.03663*2.03815*2.03546
05/28/2009 10:05:00*2.03663*2.03933*2.04146*2.0363
05/28/2009 10:10:00*2.03933*2.03989*2.04064*2.03882
05/28/2009 10:15:00*2.03989*2.04152*2.0438*2.03989
05/28/2009 10:20:00*2.04152*2.03898*2.04193*2.03822
05/28/2009 10:25:00*2.03898*2.04099*2.04138*2.03845
05/28/2009 10:30:00*2.04099*2.04174*2.04397*2.0403
05/28/2009 10:35:00*2.04174*2.04121*2.04191*2.03979
05/28/2009 10:40:00*2.04121*2.04004*2.04134*2.03886
05/28/2009 10:45:00*2.04004*2.03703*2.04085*2.03697
05/28/2009 10:50:00*2.03703*2.03584*2.03916*2.03526
05/28/2009 10:55:00*2.03584*2.03671*2.03731*2.03495
05/28/2009 11:00:00*2.03671*2.0374*2.03754*2.03549
05/28/2009 11:05:00*2.0374*2.03617*2.03753*2.03612
05/28/2009 11:10:00*2.03617*2.03732*2.03826*2.03553
05/28/2009 11:15:00*2.03732*2.03237*2.03782*2.03217
05/28/2009 11:20:00*2.03237*2.03262*2.03416*2.03228
05/28/2009 11:25:00*2.03262*2.03198*2.03312*2.03172
05/28/2009 11:30:00*2.03198*2.03235*2.03376*2.03144
05/28/2009 11:35:00*2.03235*2.03132*2.03308*2.03092
05/28/2009 11:40:00*2.03132*2.03065*2.03215*2.02985
05/28/2009 11:45:00*2.03065*2.02887*2.0307*2.02883
05/28/2009 11:50:00*2.02887*2.0287*2.02919*2.0276
05/28/2009 11:55:00*2.0287*2.02891*2.03089*2.02781
05/28/2009 12:00:00*2.02891*2.02973*2.03028*2.02775
05/28/2009 12:05:00*2.02973*2.02993*2.03042*2.02894
05/28/2009 12:10:00*2.02993*2.03222*2.03228*2.02911
05/28/2009 12:15:00*2.03222*2.03311*2.03319*2.03135
05/28/2009 12:20:00*2.03311*2.03414*2.03472*2.0327
05/28/2009 12:25:00*2.03414*2.03454*2.03619*2.03414
05/28/2009 12:30:00*2.03454*2.03386*2.03509*2.03328
05/28/2009 12:35:00*2.03386*2.0323*2.03427*2.03081
05/28/2009 12:40:00*2.0323*2.0325*2.03352*2.03154
05/28/2009 12:45:00*2.0325*2.03194*2.03381*2.03164
05/28/2009 12:50:00*2.03194*2.03169*2.03354*2.03142
05/28/2009 12:55:00*2.03169*2.0329*2.03447*2.03169
05/28/2009 13:00:00*2.0329*2.03442*2.03502*2.0329
05/28/2009 13:05:00*2.03442*2.03089*2.03518*2.03014
05/28/2009 13:10:00*2.03089*2.03298*2.0331*2.02982
05/28/2009 13:15:00*2.03298*2.03224*2.03306*2.03049
05/28/2009 13:20:00*2.03224*2.03144*2.03237*2.02996
05/28/2009 13:25:00*2.03144*2.02989*2.03149*2.02919
05/28/2009 13:30:00*2.02989*2.03036*2.03169*2.02919
05/28/2009 13:35:00*2.03036*2.03039*2.03204*2.02884
05/28/2009 13:40:00*2.03039*2.03089*2.03147*2.02964
05/28/2009 13:45:00*2.03089*2.03154*2.03183*2.02973
05/28/2009 13:50:00*2.03154*2.03155*2.03232*2.03034
05/28/2009 13:55:00*2.03155*2.03131*2.03214*2.0308
05/28/2009 14:00:00*2.03131*2.03214*2.03398*2.031
05/28/2009 14:05:00*2.03214*2.03177*2.03244*2.03072
05/28/2009 14:10:00*2.03177*2.03069*2.03233*2.03038
05/28/2009 14:15:00*2.03069*2.03349*2.03349*2.03004
05/28/2009 14:20:00*2.03349*2.03271*2.03444*2.03186
05/28/2009 14:25:00*2.03271*2.03228*2.03315*2.03159
05/28/2009 14:30:00*2.03228*2.02799*2.03246*2.02724
05/28/2009 14:35:00*2.02799*2.02849*2.03003*2.02724
05/28/2009 14:40:00*2.02849*2.02859*2.02929*2.02824
05/28/2009 14:45:00*2.02859*2.03124*2.03152*2.02827
05/28/2009 14:50:00*2.03124*2.02939*2.03159*2.02939
05/28/2009 14:55:00*2.02939*2.02977*2.03079*2.02862
05/28/2009 15:00:00*2.02977*2.02999*2.03092*2.02904
05/28/2009 15:05:00*2.02999*2.02998*2.03054*2.02907
05/28/2009 15:10:00*2.02998*2.02916*2.03059*2.02868
05/28/2009 15:15:00*2.02916*2.03154*2.03201*2.02884
05/28/2009 15:20:00*2.03154*2.02894*2.03247*2.02889
05/28/2009 15:25:00*2.02894*2.02962*2.02994*2.02739
05/28/2009 15:30:00*2.02962*2.02709*2.02984*2.02634
05/28/2009 15:35:00*2.02709*2.02739*2.0287*2.02639
05/28/2009 15:40:00*2.02739*2.02762*2.02839*2.02709
05/28/2009 15:45:00*2.02762*2.02709*2.02841*2.02659
05/28/2009 15:50:00*2.02709*2.02714*2.02859*2.02679
05/28/2009 15:55:00*2.02714*2.03019*2.03033*2.02699
05/28/2009 16:00:00*2.03019*2.02848*2.03074*2.02736
05/28/2009 16:05:00*2.02848*2.03009*2.03097*2.02848
05/28/2009 16:10:00*2.03009*2.03044*2.03044*2.028
05/28/2009 16:15:00*2.03044*2.02823*2.03049*2.02809
05/28/2009 16:20:00*2.02823*2.02834*2.02894*2.02822
05/28/2009 16:25:00*2.02834*2.02889*2.02894*2.02719
05/28/2009 16:30:00*2.02889*2.0303*2.0303*2.02849
05/28/2009 16:35:00*2.0303*2.03019*2.03084*2.02937
05/28/2009 16:40:00*2.03019*2.03087*2.03159*2.02964
05/28/2009 16:45:00*2.03087*2.03239*2.03239*2.03054
05/28/2009 16:50:00*2.03239*2.03207*2.03314*2.03199
05/28/2009 16:55:00*2.03207*2.03188*2.03294*2.03143
05/28/2009 17:00:00*2.03188*2.03259*2.03314*2.03154
