05/26/2009 17:05:00*2.02509*2.02309*2.02534*2.02279
05/26/2009 17:10:00*2.02309*2.02283*2.02347*2.02277
05/26/2009 17:15:00*2.02283*2.02321*2.02321*2.0227
05/26/2009 17:20:00*2.02321*2.02339*2.02344*2.02297
05/26/2009 17:25:00*2.02339*2.02356*2.02399*2.02324
05/26/2009 17:30:00*2.02356*2.02402*2.02425*2.02284
05/26/2009 17:35:00*2.02402*2.02552*2.02552*2.02367
05/26/2009 17:40:00*2.02552*2.02539*2.02654*2.02515
05/26/2009 17:45:00*2.02539*2.02554*2.02562*2.02529
05/26/2009 17:50:00*2.02554*2.02355*2.02554*2.02342
05/26/2009 17:55:00*2.02355*2.02349*2.02409*2.02339
05/26/2009 18:00:00*2.02349*2.0243*2.0243*2.02349
05/26/2009 18:05:00*2.0243*2.02439*2.02595*2.02365
05/26/2009 18:10:00*2.02439*2.02455*2.02552*2.02422
05/26/2009 18:15:00*2.02455*2.02424*2.02471*2.02354
05/26/2009 18:20:00*2.02424*2.02257*2.02468*2.02257
05/26/2009 18:25:00*2.02257*2.02288*2.02332*2.02149
05/26/2009 18:30:00*2.02288*2.02406*2.02406*2.02288
05/26/2009 18:35:00*2.02406*2.02302*2.02429*2.02302
05/26/2009 18:40:00*2.02302*2.02334*2.02414*2.02188
05/26/2009 18:45:00*2.02334*2.02282*2.02371*2.02243
05/26/2009 18:50:00*2.02282*2.02239*2.02454*2.02199
05/26/2009 18:55:00*2.02239*2.02124*2.02264*2.02124
05/26/2009 19:00:00*2.02124*2.02269*2.0229*2.02111
05/26/2009 19:05:00*2.02269*2.02263*2.02298*2.02119
05/26/2009 19:10:00*2.02263*2.02414*2.02414*2.02199
05/26/2009 19:15:00*2.02414*2.02477*2.02492*2.02339
05/26/2009 19:20:00*2.02477*2.02397*2.02501*2.02323
05/26/2009 19:25:00*2.02397*2.02649*2.0266*2.02369
05/26/2009 19:30:00*2.02649*2.02564*2.02663*2.02481
05/26/2009 19:35:00*2.02564*2.0254*2.02624*2.02459
05/26/2009 19:40:00*2.0254*2.02591*2.02616*2.02533
05/26/2009 19:45:00*2.02591*2.02568*2.0262*2.02554
05/26/2009 19:50:00*2.02568*2.0257*2.02597*2.02468
05/26/2009 19:55:00*2.0257*2.02692*2.02743*2.02546
05/26/2009 20:00:00*2.02692*2.02635*2.02784*2.02564
05/26/2009 20:05:00*2.02635*2.02708*2.02771*2.02599
05/26/2009 20:10:00*2.02708*2.02749*2.0286*2.02679
05/26/2009 20:15:00*2.02749*2.02834*2.02889*2.02739
05/26/2009 20:20:00*2.02834*2.02924*2.02924*2.02719
05/26/2009 20:25:00*2.02924*2.02957*2.02996*2.02899
05/26/2009 20:30:00*2.02957*2.03099*2.03105*2.02935
05/26/2009 20:35:00*2.03099*2.03016*2.03109*2.02963
05/26/2009 20:40:00*2.03016*2.03061*2.03084*2.03004
05/26/2009 20:45:00*2.03061*2.03089*2.03139*2.03049
05/26/2009 20:50:00*2.03089*2.03304*2.03328*2.03037
05/26/2009 20:55:00*2.03304*2.03128*2.03323*2.03099
05/26/2009 21:00:00*2.03128*2.03203*2.0334*2.03094
05/26/2009 21:05:00*2.03203*2.03289*2.0333*2.03062
05/26/2009 21:10:00*2.03289*2.03319*2.03324*2.03144
05/26/2009 21:15:00*2.03319*2.03397*2.03397*2.03234
05/26/2009 21:20:00*2.03397*2.03294*2.03397*2.03274
05/26/2009 21:25:00*2.03294*2.03231*2.0337*2.03204
05/26/2009 21:30:00*2.03231*2.03343*2.03369*2.03184
05/26/2009 21:35:00*2.03343*2.03276*2.03343*2.03165
05/26/2009 21:40:00*2.03276*2.03209*2.03295*2.03167
05/26/2009 21:45:00*2.03209*2.03333*2.03401*2.03169
05/26/2009 21:50:00*2.03333*2.03225*2.03346*2.03134
05/26/2009 21:55:00*2.03225*2.03099*2.03304*2.03067
05/26/2009 22:00:00*2.03099*2.03104*2.03155*2.02999
05/26/2009 22:05:00*2.03104*2.03199*2.03284*2.03101
05/26/2009 22:10:00*2.03199*2.03099*2.03256*2.03084
05/26/2009 22:15:00*2.03099*2.03154*2.03162*2.0304
05/26/2009 22:20:00*2.03154*2.03149*2.03262*2.03124
05/26/2009 22:25:00*2.03149*2.03318*2.03331*2.03114
05/26/2009 22:30:00*2.03318*2.03229*2.03456*2.03209
05/26/2009 22:35:00*2.03229*2.03184*2.03249*2.03173
05/26/2009 22:40:00*2.03184*2.03203*2.03299*2.03148
05/26/2009 22:45:00*2.03203*2.03194*2.03219*2.03084
05/26/2009 22:50:00*2.03194*2.03179*2.03256*2.03129
05/26/2009 22:55:00*2.03179*2.03214*2.03262*2.03164
05/26/2009 23:00:00*2.03214*2.03239*2.03299*2.03199
05/26/2009 23:05:00*2.03239*2.03126*2.03269*2.03094
05/26/2009 23:10:00*2.03126*2.03136*2.03217*2.03064
05/26/2009 23:15:00*2.03136*2.03162*2.03201*2.03104
05/26/2009 23:20:00*2.03162*2.03055*2.03249*2.03042
05/26/2009 23:25:00*2.03055*2.03088*2.03132*2.03042
05/26/2009 23:30:00*2.03088*2.02999*2.03105*2.02949
05/26/2009 23:35:00*2.02999*2.02977*2.03131*2.02938
05/26/2009 23:40:00*2.02977*2.02918*2.03002*2.02887
05/26/2009 23:45:00*2.02918*2.02834*2.02924*2.02802
05/26/2009 23:50:00*2.02834*2.02859*2.02878*2.02774
05/26/2009 23:55:00*2.02859*2.02808*2.02917*2.02799
05/27/2009 00:00:00*2.02808*2.02874*2.02922*2.02784
05/27/2009 00:05:00*2.02874*2.0302*2.03022*2.02829
05/27/2009 00:10:00*2.0302*2.03199*2.03313*2.02956
05/27/2009 00:15:00*2.03199*2.03214*2.03289*2.03116
05/27/2009 00:20:00*2.03214*2.03159*2.03231*2.0314
05/27/2009 00:25:00*2.03159*2.03102*2.03159*2.02984
05/27/2009 00:30:00*2.03102*2.03104*2.03129*2.03028
05/27/2009 00:35:00*2.03104*2.03137*2.03167*2.03063
05/27/2009 00:40:00*2.03137*2.03167*2.03199*2.03059
05/27/2009 00:45:00*2.03167*2.03114*2.03167*2.03014
05/27/2009 00:50:00*2.03114*2.03061*2.0315*2.03014
05/27/2009 00:55:00*2.03061*2.03028*2.03109*2.02935
05/27/2009 01:00:00*2.03028*2.03109*2.03144*2.02966
05/27/2009 01:05:00*2.03109*2.03144*2.03219*2.03099
05/27/2009 01:10:00*2.03144*2.03209*2.03264*2.03131
05/27/2009 01:15:00*2.03209*2.03182*2.03286*2.03169
05/27/2009 01:20:00*2.03182*2.03262*2.03289*2.03156
05/27/2009 01:25:00*2.03262*2.03389*2.0341*2.03262
05/27/2009 01:30:00*2.03389*2.03234*2.03389*2.03134
05/27/2009 01:35:00*2.03234*2.03211*2.03375*2.03152
05/27/2009 01:40:00*2.03211*2.03028*2.03219*2.03028
05/27/2009 01:45:00*2.03028*2.02939*2.03127*2.02917
05/27/2009 01:50:00*2.02939*2.02875*2.0296*2.02773
05/27/2009 01:55:00*2.02875*2.03054*2.03078*2.02806
05/27/2009 02:00:00*2.03054*2.02765*2.03079*2.0272
05/27/2009 02:05:00*2.02765*2.02784*2.02864*2.02721
05/27/2009 02:10:00*2.02784*2.02992*2.03011*2.02729
05/27/2009 02:15:00*2.02992*2.03116*2.03129*2.02939
05/27/2009 02:20:00*2.03116*2.03064*2.03116*2.02959
05/27/2009 02:25:00*2.03064*2.03226*2.03284*2.03049
05/27/2009 02:30:00*2.03226*2.03204*2.03416*2.03152
05/27/2009 02:35:00*2.03204*2.03189*2.03309*2.03135
05/27/2009 02:40:00*2.03189*2.03402*2.03416*2.03135
05/27/2009 02:45:00*2.03402*2.03557*2.03557*2.03349
05/27/2009 02:50:00*2.03557*2.03515*2.03628*2.03324
05/27/2009 02:55:00*2.03515*2.03416*2.03526*2.03375
05/27/2009 03:00:00*2.03416*2.03362*2.0362*2.03343
05/27/2009 03:05:00*2.03362*2.03145*2.03453*2.03096
05/27/2009 03:10:00*2.03145*2.03196*2.03259*2.02969
05/27/2009 03:15:00*2.03196*2.03004*2.03206*2.02955
05/27/2009 03:20:00*2.03004*2.03102*2.03158*2.02961
05/27/2009 03:25:00*2.03102*2.03391*2.03474*2.03054
05/27/2009 03:30:00*2.03391*2.0331*2.03425*2.03191
05/27/2009 03:35:00*2.0331*2.03227*2.03403*2.03169
05/27/2009 03:40:00*2.03227*2.03335*2.03391*2.03169
05/27/2009 03:45:00*2.03335*2.03389*2.03436*2.03301
05/27/2009 03:50:00*2.03389*2.03098*2.03389*2.03053
05/27/2009 03:55:00*2.03098*2.03085*2.03211*2.03004
05/27/2009 04:00:00*2.03085*2.03199*2.03334*2.03045
05/27/2009 04:05:00*2.03199*2.0322*2.03379*2.03154
05/27/2009 04:10:00*2.0322*2.03239*2.03314*2.03124
05/27/2009 04:15:00*2.03239*2.03163*2.0326*2.03073
05/27/2009 04:20:00*2.03163*2.03365*2.03398*2.03132
05/27/2009 04:25:00*2.03365*2.03295*2.03409*2.03239
05/27/2009 04:30:00*2.03295*2.03249*2.03312*2.03204
05/27/2009 04:35:00*2.03249*2.03243*2.03384*2.03207
05/27/2009 04:40:00*2.03243*2.03287*2.03422*2.03243
05/27/2009 04:45:00*2.03287*2.03328*2.03351*2.03214
05/27/2009 04:50:00*2.03328*2.03314*2.03356*2.03073
05/27/2009 04:55:00*2.03314*2.0351*2.03613*2.03265
05/27/2009 05:00:00*2.0351*2.03616*2.03721*2.0351
05/27/2009 05:05:00*2.03616*2.03591*2.03629*2.03464
05/27/2009 05:10:00*2.03591*2.03723*2.03736*2.03537
05/27/2009 05:15:00*2.03723*2.03584*2.03759*2.03512
05/27/2009 05:20:00*2.03584*2.03604*2.03703*2.03448
05/27/2009 05:25:00*2.03604*2.03555*2.03751*2.03482
05/27/2009 05:30:00*2.03555*2.03462*2.03593*2.0346
05/27/2009 05:35:00*2.03462*2.03577*2.03689*2.0346
05/27/2009 05:40:00*2.03577*2.03626*2.03631*2.03335
05/27/2009 05:45:00*2.03626*2.03549*2.03706*2.03494
05/27/2009 05:50:00*2.03549*2.03556*2.03652*2.03478
05/27/2009 05:55:00*2.03556*2.03628*2.03783*2.03534
05/27/2009 06:00:00*2.03628*2.03769*2.03839*2.03614
05/27/2009 06:05:00*2.03769*2.03888*2.03934*2.03654
05/27/2009 06:10:00*2.03888*2.03728*2.03888*2.03688
05/27/2009 06:15:00*2.03728*2.03835*2.03904*2.03709
05/27/2009 06:20:00*2.03835*2.03795*2.03938*2.03789
05/27/2009 06:25:00*2.03795*2.03849*2.04004*2.03729
05/27/2009 06:30:00*2.03849*2.03935*2.03993*2.03757
05/27/2009 06:35:00*2.03935*2.03976*2.04003*2.03862
05/27/2009 06:40:00*2.03976*2.03963*2.04057*2.03881
05/27/2009 06:45:00*2.03963*2.03947*2.03984*2.03881
05/27/2009 06:50:00*2.03947*2.03899*2.03999*2.03833
05/27/2009 06:55:00*2.03899*2.03953*2.04094*2.03884
05/27/2009 07:00:00*2.03953*2.03879*2.04021*2.03818
05/27/2009 07:05:00*2.03879*2.03808*2.03962*2.03716
05/27/2009 07:10:00*2.03808*2.0396*2.03972*2.03808
05/27/2009 07:15:00*2.0396*2.04098*2.04098*2.03838
05/27/2009 07:20:00*2.04098*2.04021*2.04109*2.03943
05/27/2009 07:25:00*2.04021*2.04022*2.04104*2.03946
05/27/2009 07:30:00*2.04022*2.03816*2.0415*2.03816
05/27/2009 07:35:00*2.03816*2.03956*2.03986*2.0381
05/27/2009 07:40:00*2.03956*2.03886*2.03981*2.03858
05/27/2009 07:45:00*2.03886*2.03791*2.03983*2.03762
05/27/2009 07:50:00*2.03791*2.03674*2.03854*2.03622
05/27/2009 07:55:00*2.03674*2.03855*2.03888*2.03674
05/27/2009 08:00:00*2.03855*2.03872*2.03957*2.03789
05/27/2009 08:05:00*2.03872*2.03877*2.03949*2.03769
05/27/2009 08:10:00*2.03877*2.03889*2.04056*2.03806
05/27/2009 08:15:00*2.03889*2.04113*2.04131*2.03886
05/27/2009 08:20:00*2.04113*2.04017*2.04146*2.03977
05/27/2009 08:25:00*2.04017*2.03867*2.04028*2.03791
05/27/2009 08:30:00*2.03867*2.03846*2.03945*2.03794
05/27/2009 08:35:00*2.03846*2.03845*2.03998*2.03789
05/27/2009 08:40:00*2.03845*2.03874*2.03913*2.0379
05/27/2009 08:45:00*2.03874*2.03794*2.03988*2.03769
05/27/2009 08:50:00*2.03794*2.0379*2.03974*2.03759
05/27/2009 08:55:00*2.0379*2.03791*2.03882*2.03702
05/27/2009 09:00:00*2.03791*2.03807*2.03839*2.03717
05/27/2009 09:05:00*2.03807*2.03877*2.03899*2.03718
05/27/2009 09:10:00*2.03877*2.03895*2.04001*2.03862
05/27/2009 09:15:00*2.03895*2.03854*2.03975*2.03847
05/27/2009 09:20:00*2.03854*2.03822*2.03906*2.0378
05/27/2009 09:25:00*2.03822*2.03679*2.03905*2.03679
05/27/2009 09:30:00*2.03679*2.03671*2.03775*2.03564
05/27/2009 09:35:00*2.03671*2.03802*2.03939*2.03671
05/27/2009 09:40:00*2.03802*2.03878*2.03996*2.03699
05/27/2009 09:45:00*2.03878*2.03867*2.04056*2.03845
05/27/2009 09:50:00*2.03867*2.03772*2.04036*2.03763
05/27/2009 09:55:00*2.03772*2.03812*2.03882*2.03712
05/27/2009 10:00:00*2.03812*2.03854*2.04063*2.03792
05/27/2009 10:05:00*2.03854*2.04081*2.04145*2.03712
05/27/2009 10:10:00*2.04081*2.03866*2.04159*2.03806
05/27/2009 10:15:00*2.03866*2.03807*2.03903*2.03734
05/27/2009 10:20:00*2.03807*2.04045*2.0406*2.03784
05/27/2009 10:25:00*2.04045*2.03843*2.04094*2.03778
05/27/2009 10:30:00*2.03843*2.03881*2.03991*2.03786
05/27/2009 10:35:00*2.03881*2.03973*2.04078*2.03854
05/27/2009 10:40:00*2.03973*2.03874*2.04034*2.03747
05/27/2009 10:45:00*2.03874*2.03865*2.03949*2.03753
05/27/2009 10:50:00*2.03865*2.03658*2.03865*2.03645
05/27/2009 10:55:00*2.03658*2.03619*2.03684*2.0354
05/27/2009 11:00:00*2.03619*2.03562*2.03688*2.03531
05/27/2009 11:05:00*2.03562*2.03671*2.03754*2.03405
05/27/2009 11:10:00*2.03671*2.03806*2.0386*2.03569
05/27/2009 11:15:00*2.03806*2.03853*2.03956*2.03764
05/27/2009 11:20:00*2.03853*2.03711*2.03962*2.0371
05/27/2009 11:25:00*2.03711*2.03759*2.03879*2.03675
05/27/2009 11:30:00*2.03759*2.03723*2.03784*2.03587
05/27/2009 11:35:00*2.03723*2.03616*2.03838*2.03541
05/27/2009 11:40:00*2.03616*2.04011*2.04063*2.03616
05/27/2009 11:45:00*2.04011*2.04053*2.04104*2.03883
05/27/2009 11:50:00*2.04053*2.03945*2.04059*2.03916
05/27/2009 11:55:00*2.03945*2.04364*2.04365*2.03925
05/27/2009 12:00:00*2.04364*2.04029*2.04396*2.03901
05/27/2009 12:05:00*2.04029*2.03898*2.04034*2.03829
05/27/2009 12:10:00*2.03898*2.03939*2.04015*2.03794
05/27/2009 12:15:00*2.03939*2.03866*2.04056*2.03814
05/27/2009 12:20:00*2.03866*2.03779*2.03939*2.03659
05/27/2009 12:25:00*2.03779*2.03729*2.03799*2.03664
05/27/2009 12:30:00*2.03729*2.0379*2.03884*2.03723
05/27/2009 12:35:00*2.0379*2.03932*2.03939*2.03739
05/27/2009 12:40:00*2.03932*2.03872*2.03977*2.0384
05/27/2009 12:45:00*2.03872*2.03943*2.03956*2.03804
05/27/2009 12:50:00*2.03943*2.03905*2.0403*2.03823
05/27/2009 12:55:00*2.03905*2.04133*2.04184*2.03864
05/27/2009 13:00:00*2.04133*2.04183*2.04239*2.04094
05/27/2009 13:05:00*2.04183*2.04254*2.0426*2.04052
05/27/2009 13:10:00*2.04254*2.04269*2.04309*2.04156
05/27/2009 13:15:00*2.04269*2.04273*2.04312*2.04178
05/27/2009 13:20:00*2.04273*2.04198*2.04324*2.04129
05/27/2009 13:25:00*2.04198*2.0412*2.04264*2.04004
05/27/2009 13:30:00*2.0412*2.04262*2.04299*2.04114
05/27/2009 13:35:00*2.04262*2.04362*2.04406*2.04196
05/27/2009 13:40:00*2.04362*2.04398*2.04499*2.04319
05/27/2009 13:45:00*2.04398*2.04439*2.04469*2.0429
05/27/2009 13:50:00*2.04439*2.04531*2.04544*2.04332
05/27/2009 13:55:00*2.04531*2.04595*2.04712*2.04484
05/27/2009 14:00:00*2.04595*2.0454*2.04658*2.04494
05/27/2009 14:05:00*2.0454*2.04675*2.04735*2.0452
05/27/2009 14:10:00*2.04675*2.04954*2.05009*2.04634
05/27/2009 14:15:00*2.04954*2.04958*2.05039*2.04889
05/27/2009 14:20:00*2.04958*2.04864*2.05071*2.04829
05/27/2009 14:25:00*2.04864*2.04996*2.05189*2.04851
05/27/2009 14:30:00*2.04996*2.04886*2.05142*2.04877
05/27/2009 14:35:00*2.04886*2.04999*2.05029*2.04804
05/27/2009 14:40:00*2.04999*2.04782*2.04999*2.04777
05/27/2009 14:45:00*2.04782*2.04796*2.04846*2.04702
05/27/2009 14:50:00*2.04796*2.04734*2.04839*2.04719
05/27/2009 14:55:00*2.04734*2.04631*2.04764*2.04615
05/27/2009 15:00:00*2.04631*2.04933*2.05036*2.04631
05/27/2009 15:05:00*2.04933*2.04872*2.04967*2.04808
05/27/2009 15:10:00*2.04872*2.04897*2.04921*2.04766
05/27/2009 15:15:00*2.04897*2.05119*2.05119*2.04837
05/27/2009 15:20:00*2.05119*2.05539*2.05566*2.05099
05/27/2009 15:25:00*2.05539*2.05857*2.05927*2.05509
05/27/2009 15:30:00*2.05857*2.05698*2.06019*2.05691
05/27/2009 15:35:00*2.05698*2.05487*2.05732*2.05472
05/27/2009 15:40:00*2.05487*2.05524*2.05689*2.05486
05/27/2009 15:45:00*2.05524*2.05443*2.05563*2.0535
05/27/2009 15:50:00*2.05443*2.05622*2.05622*2.05337
05/27/2009 15:55:00*2.05622*2.05675*2.05791*2.05502
05/27/2009 16:00:00*2.05675*2.05787*2.05929*2.05675
05/27/2009 16:05:00*2.05787*2.05784*2.05951*2.05745
05/27/2009 16:10:00*2.05784*2.056*2.05784*2.05586
05/27/2009 16:15:00*2.056*2.0571*2.05775*2.05484
05/27/2009 16:20:00*2.0571*2.05621*2.05719*2.05397
05/27/2009 16:25:00*2.05621*2.05629*2.05677*2.05587
05/27/2009 16:30:00*2.05629*2.056*2.05736*2.05464
05/27/2009 16:35:00*2.056*2.05502*2.05623*2.05452
05/27/2009 16:40:00*2.05502*2.05672*2.05685*2.05491
05/27/2009 16:45:00*2.05672*2.05605*2.05678*2.05574
05/27/2009 16:50:00*2.05605*2.05694*2.05698*2.05513
05/27/2009 16:55:00*2.05694*2.05735*2.05735*2.05625
05/27/2009 17:00:00*2.05735*2.05624*2.05792*2.05379
