05/25/2009 17:05:00*2.03334*2.03356*2.03366*2.03319
05/25/2009 17:10:00*2.03356*2.03515*2.03658*2.03356
05/25/2009 17:15:00*2.03515*2.03508*2.03526*2.03508
05/25/2009 17:20:00*2.03508*2.03464*2.03508*2.03464
05/25/2009 17:25:00*2.03464*2.03451*2.03478*2.03437
05/25/2009 17:30:00*2.03451*2.03451*2.03451*2.03451
05/25/2009 17:35:00*2.03451*2.03451*2.03503*2.03451
05/25/2009 17:40:00*2.03451*2.03388*2.03471*2.03367
05/25/2009 17:45:00*2.03388*2.03367*2.03388*2.03367
05/25/2009 17:50:00*2.03367*2.03503*2.03532*2.03367
05/25/2009 17:55:00*2.03503*2.03461*2.03503*2.03411
05/25/2009 18:00:00*2.03461*2.03603*2.0361*2.03441
05/25/2009 18:05:00*2.03603*2.03689*2.03705*2.03542
05/25/2009 18:10:00*2.03689*2.03658*2.03689*2.03635
05/25/2009 18:15:00*2.03658*2.03591*2.03671*2.03591
05/25/2009 18:20:00*2.03591*2.03742*2.03748*2.03591
05/25/2009 18:25:00*2.03742*2.03665*2.03742*2.03664
05/25/2009 18:30:00*2.03665*2.03659*2.03673*2.03647
05/25/2009 18:35:00*2.03659*2.03625*2.03659*2.03599
05/25/2009 18:40:00*2.03625*2.03624*2.03639*2.03619
05/25/2009 18:45:00*2.03624*2.03785*2.03785*2.03624
05/25/2009 18:50:00*2.03785*2.03719*2.03812*2.0369
05/25/2009 18:55:00*2.03719*2.03782*2.03834*2.03654
05/25/2009 19:00:00*2.03782*2.03777*2.03806*2.03744
05/25/2009 19:05:00*2.03777*2.03789*2.03967*2.0372
05/25/2009 19:10:00*2.03789*2.0378*2.03902*2.03685
05/25/2009 19:15:00*2.0378*2.03915*2.03978*2.0378
05/25/2009 19:20:00*2.03915*2.03842*2.03973*2.03839
05/25/2009 19:25:00*2.03842*2.03836*2.03877*2.03655
05/25/2009 19:30:00*2.03836*2.03876*2.0388*2.03739
05/25/2009 19:35:00*2.03876*2.03781*2.03967*2.03743
05/25/2009 19:40:00*2.03781*2.03836*2.03836*2.03754
05/25/2009 19:45:00*2.03836*2.0375*2.03872*2.03731
05/25/2009 19:50:00*2.0375*2.03724*2.03806*2.03711
05/25/2009 19:55:00*2.03724*2.03753*2.03764*2.03724
05/25/2009 20:00:00*2.03753*2.03748*2.03791*2.03734
05/25/2009 20:05:00*2.03748*2.03665*2.03769*2.03616
05/25/2009 20:10:00*2.03665*2.03634*2.03699*2.03579
05/25/2009 20:15:00*2.03634*2.03631*2.03725*2.03544
05/25/2009 20:20:00*2.03631*2.0372*2.03746*2.03589
05/25/2009 20:25:00*2.0372*2.03723*2.03813*2.03646
05/25/2009 20:30:00*2.03723*2.03794*2.03849*2.03702
05/25/2009 20:35:00*2.03794*2.03859*2.03859*2.03708
05/25/2009 20:40:00*2.03859*2.03924*2.04003*2.03806
05/25/2009 20:45:00*2.03924*2.03962*2.04004*2.03852
05/25/2009 20:50:00*2.03962*2.04024*2.04076*2.03899
05/25/2009 20:55:00*2.04024*2.04009*2.04136*2.03944
05/25/2009 21:00:00*2.04009*2.04021*2.04182*2.03929
05/25/2009 21:05:00*2.04021*2.04049*2.04193*2.03949
05/25/2009 21:10:00*2.04049*2.03964*2.04064*2.03964
05/25/2009 21:15:00*2.03964*2.0411*2.04124*2.03865
05/25/2009 21:20:00*2.0411*2.04019*2.04499*2.04019
05/25/2009 21:25:00*2.04019*2.04199*2.04214*2.03994
05/25/2009 21:30:00*2.04199*2.04119*2.04219*2.0403
05/25/2009 21:35:00*2.04119*2.04374*2.04503*2.04119
05/25/2009 21:40:00*2.04374*2.04354*2.04439*2.04219
05/25/2009 21:45:00*2.04354*2.04383*2.04582*2.04339
05/25/2009 21:50:00*2.04383*2.04674*2.04674*2.04383
05/25/2009 21:55:00*2.04674*2.04421*2.04719*2.04352
05/25/2009 22:00:00*2.04421*2.04346*2.04473*2.04264
05/25/2009 22:05:00*2.04346*2.04249*2.04388*2.04229
05/25/2009 22:10:00*2.04249*2.04394*2.04471*2.04245
05/25/2009 22:15:00*2.04394*2.04343*2.04482*2.04276
05/25/2009 22:20:00*2.04343*2.04329*2.044*2.04298
05/25/2009 22:25:00*2.04329*2.04205*2.04364*2.04144
05/25/2009 22:30:00*2.04205*2.04304*2.04342*2.04205
05/25/2009 22:35:00*2.04304*2.04248*2.04413*2.04148
05/25/2009 22:40:00*2.04248*2.04163*2.04255*2.04109
05/25/2009 22:45:00*2.04163*2.04154*2.04248*2.04118
05/25/2009 22:50:00*2.04154*2.04139*2.04175*2.04073
05/25/2009 22:55:00*2.04139*2.04073*2.04193*2.04073
05/25/2009 23:00:00*2.04073*2.04165*2.04169*2.04048
05/25/2009 23:05:00*2.04165*2.04134*2.0421*2.04054
05/25/2009 23:10:00*2.04134*2.04106*2.04159*2.04069
05/25/2009 23:15:00*2.04106*2.04123*2.04175*2.04054
05/25/2009 23:20:00*2.04123*2.04133*2.04133*2.04048
05/25/2009 23:25:00*2.04133*2.04074*2.04173*2.04069
05/25/2009 23:30:00*2.04074*2.0408*2.04081*2.04016
05/25/2009 23:35:00*2.0408*2.04048*2.04159*2.04041
05/25/2009 23:40:00*2.04048*2.03984*2.04054*2.03969
05/25/2009 23:45:00*2.03984*2.04045*2.0406*2.03963
05/25/2009 23:50:00*2.04045*2.04005*2.0412*2.03934
05/25/2009 23:55:00*2.04005*2.03954*2.04055*2.03935
05/26/2009 00:00:00*2.03954*2.04098*2.04162*2.03954
05/26/2009 00:05:00*2.04098*2.04076*2.04174*2.04012
05/26/2009 00:10:00*2.04076*2.04105*2.04144*2.03962
05/26/2009 00:15:00*2.04105*2.04104*2.0413*2.04039
05/26/2009 00:20:00*2.04104*2.03984*2.04133*2.03919
05/26/2009 00:25:00*2.03984*2.03931*2.04074*2.03884
05/26/2009 00:30:00*2.03931*2.04009*2.04075*2.03931
05/26/2009 00:35:00*2.04009*2.03968*2.04043*2.03965
05/26/2009 00:40:00*2.03968*2.04034*2.04075*2.03961
05/26/2009 00:45:00*2.04034*2.0395*2.0407*2.03883
05/26/2009 00:50:00*2.0395*2.039*2.03974*2.03884
05/26/2009 00:55:00*2.039*2.03964*2.04004*2.03857
05/26/2009 01:00:00*2.03964*2.04109*2.04124*2.03934
05/26/2009 01:05:00*2.04109*2.04094*2.04149*2.04089
05/26/2009 01:10:00*2.04094*2.03984*2.04114*2.03973
05/26/2009 01:15:00*2.03984*2.03984*2.04024*2.03931
05/26/2009 01:20:00*2.03984*2.04034*2.04059*2.03963
05/26/2009 01:25:00*2.04034*2.04*2.04034*2.03956
05/26/2009 01:30:00*2.04*2.04034*2.04059*2.03984
05/26/2009 01:35:00*2.04034*2.03979*2.04162*2.0391
05/26/2009 01:40:00*2.03979*2.03988*2.04064*2.03929
05/26/2009 01:45:00*2.03988*2.04063*2.04081*2.03969
05/26/2009 01:50:00*2.04063*2.04021*2.04162*2.03959
05/26/2009 01:55:00*2.04021*2.03947*2.04036*2.0388
05/26/2009 02:00:00*2.03947*2.04104*2.04159*2.03947
05/26/2009 02:05:00*2.04104*2.04334*2.04436*2.04101
05/26/2009 02:10:00*2.04334*2.04294*2.04398*2.04249
05/26/2009 02:15:00*2.04294*2.04221*2.04351*2.04221
05/26/2009 02:20:00*2.04221*2.04354*2.04364*2.04069
05/26/2009 02:25:00*2.04354*2.04259*2.04359*2.04159
05/26/2009 02:30:00*2.04259*2.04209*2.04301*2.04159
05/26/2009 02:35:00*2.04209*2.04205*2.04254*2.0416
05/26/2009 02:40:00*2.04205*2.04168*2.04245*2.04089
05/26/2009 02:45:00*2.04168*2.04098*2.04255*2.03966
05/26/2009 02:50:00*2.04098*2.03898*2.04151*2.03898
05/26/2009 02:55:00*2.03898*2.04176*2.04236*2.03898
05/26/2009 03:00:00*2.04176*2.0407*2.04217*2.03996
05/26/2009 03:05:00*2.0407*2.04035*2.04205*2.03917
05/26/2009 03:10:00*2.04035*2.04165*2.04177*2.03884
05/26/2009 03:15:00*2.04165*2.0415*2.04177*2.03939
05/26/2009 03:20:00*2.0415*2.04046*2.04204*2.0401
05/26/2009 03:25:00*2.04046*2.04017*2.04073*2.03816
05/26/2009 03:30:00*2.04017*2.04167*2.04207*2.03881
05/26/2009 03:35:00*2.04167*2.04151*2.04284*2.04107
05/26/2009 03:40:00*2.04151*2.04039*2.04204*2.04008
05/26/2009 03:45:00*2.04039*2.03953*2.04141*2.03947
05/26/2009 03:50:00*2.03953*2.03867*2.04041*2.0384
05/26/2009 03:55:00*2.03867*2.0396*2.03967*2.03816
05/26/2009 04:00:00*2.0396*2.03916*2.03993*2.03832
05/26/2009 04:05:00*2.03916*2.03913*2.0397*2.03758
05/26/2009 04:10:00*2.03913*2.03825*2.03991*2.03793
05/26/2009 04:15:00*2.03825*2.04*2.04023*2.03741
05/26/2009 04:20:00*2.04*2.04002*2.04094*2.03876
05/26/2009 04:25:00*2.04002*2.03924*2.04078*2.0387
05/26/2009 04:30:00*2.03924*2.03767*2.0404*2.03714
05/26/2009 04:35:00*2.03767*2.03988*2.04028*2.03695
05/26/2009 04:40:00*2.03988*2.03923*2.0406*2.03875
05/26/2009 04:45:00*2.03923*2.04015*2.0407*2.03859
05/26/2009 04:50:00*2.04015*2.03998*2.04114*2.03944
05/26/2009 04:55:00*2.03998*2.03909*2.04073*2.03899
05/26/2009 05:00:00*2.03909*2.03829*2.04029*2.03823
05/26/2009 05:05:00*2.03829*2.03955*2.04031*2.03785
05/26/2009 05:10:00*2.03955*2.04112*2.0417*2.03902
05/26/2009 05:15:00*2.04112*2.04092*2.04177*2.04032
05/26/2009 05:20:00*2.04092*2.04147*2.04175*2.04001
05/26/2009 05:25:00*2.04147*2.04132*2.04226*2.04061
05/26/2009 05:30:00*2.04132*2.04334*2.0434*2.04055
05/26/2009 05:35:00*2.04334*2.04234*2.04334*2.04127
05/26/2009 05:40:00*2.04234*2.04081*2.04338*2.04036
05/26/2009 05:45:00*2.04081*2.04125*2.04184*2.03858
05/26/2009 05:50:00*2.04125*2.04295*2.04408*2.04071
05/26/2009 05:55:00*2.04295*2.04349*2.04489*2.04272
05/26/2009 06:00:00*2.04349*2.04329*2.04399*2.04311
05/26/2009 06:05:00*2.04329*2.04228*2.04414*2.0414
05/26/2009 06:10:00*2.04228*2.04256*2.04261*2.04082
05/26/2009 06:15:00*2.04256*2.04259*2.04328*2.04186
05/26/2009 06:20:00*2.04259*2.04218*2.04342*2.0411
05/26/2009 06:25:00*2.04218*2.04213*2.04291*2.04133
05/26/2009 06:30:00*2.04213*2.04185*2.04284*2.04139
05/26/2009 06:35:00*2.04185*2.04282*2.04309*2.04148
05/26/2009 06:40:00*2.04282*2.04395*2.04429*2.04113
05/26/2009 06:45:00*2.04395*2.04714*2.04763*2.04383
05/26/2009 06:50:00*2.04714*2.04779*2.04869*2.04644
05/26/2009 06:55:00*2.04779*2.04994*2.05067*2.04779
05/26/2009 07:00:00*2.04994*2.04992*2.05207*2.04864
05/26/2009 07:05:00*2.04992*2.0495*2.05061*2.04876
05/26/2009 07:10:00*2.0495*2.04997*2.05016*2.04866
05/26/2009 07:15:00*2.04997*2.04954*2.0503*2.04845
05/26/2009 07:20:00*2.04954*2.05039*2.05068*2.04866
05/26/2009 07:25:00*2.05039*2.05064*2.05183*2.04988
05/26/2009 07:30:00*2.05064*2.04894*2.0511*2.04872
05/26/2009 07:35:00*2.04894*2.04863*2.04961*2.0483
05/26/2009 07:40:00*2.04863*2.04907*2.04956*2.04805
05/26/2009 07:45:00*2.04907*2.04792*2.04977*2.04745
05/26/2009 07:50:00*2.04792*2.04864*2.04877*2.04719
05/26/2009 07:55:00*2.04864*2.04775*2.04899*2.04701
05/26/2009 08:00:00*2.04775*2.04981*2.05068*2.04755
05/26/2009 08:05:00*2.04981*2.04827*2.05061*2.04794
05/26/2009 08:10:00*2.04827*2.04748*2.04898*2.04726
05/26/2009 08:15:00*2.04748*2.04868*2.04984*2.04693
05/26/2009 08:20:00*2.04868*2.04822*2.04888*2.04725
05/26/2009 08:25:00*2.04822*2.05024*2.05024*2.0475
05/26/2009 08:30:00*2.05024*2.04823*2.05024*2.04813
05/26/2009 08:35:00*2.04823*2.04554*2.0486*2.04552
05/26/2009 08:40:00*2.04554*2.04616*2.04722*2.04496
05/26/2009 08:45:00*2.04616*2.04708*2.04779*2.04562
05/26/2009 08:50:00*2.04708*2.04739*2.04815*2.04671
05/26/2009 08:55:00*2.04739*2.04716*2.04804*2.04646
05/26/2009 09:00:00*2.04716*2.04586*2.04764*2.04569
05/26/2009 09:05:00*2.04586*2.04709*2.0481*2.04586
05/26/2009 09:10:00*2.04709*2.04731*2.04757*2.04523
05/26/2009 09:15:00*2.04731*2.04594*2.04744*2.04509
05/26/2009 09:20:00*2.04594*2.04718*2.04727*2.04526
05/26/2009 09:25:00*2.04718*2.04706*2.04777*2.04644
05/26/2009 09:30:00*2.04706*2.0465*2.04706*2.04566
05/26/2009 09:35:00*2.0465*2.04425*2.04676*2.04403
05/26/2009 09:40:00*2.04425*2.04547*2.04671*2.04364
05/26/2009 09:45:00*2.04547*2.0441*2.046*2.04358
05/26/2009 09:50:00*2.0441*2.045*2.04554*2.0437
05/26/2009 09:55:00*2.045*2.04686*2.04692*2.04413
05/26/2009 10:00:00*2.04686*2.04474*2.04724*2.04459
05/26/2009 10:05:00*2.04474*2.04387*2.04492*2.04157
05/26/2009 10:10:00*2.04387*2.04503*2.04503*2.04264
05/26/2009 10:15:00*2.04503*2.04356*2.04554*2.04255
05/26/2009 10:20:00*2.04356*2.04216*2.04395*2.04195
05/26/2009 10:25:00*2.04216*2.04195*2.04349*2.04114
05/26/2009 10:30:00*2.04195*2.04268*2.04388*2.04114
05/26/2009 10:35:00*2.04268*2.04311*2.04435*2.04189
05/26/2009 10:40:00*2.04311*2.0446*2.04479*2.042
05/26/2009 10:45:00*2.0446*2.04478*2.04582*2.04359
05/26/2009 10:50:00*2.04478*2.03983*2.04492*2.03957
05/26/2009 10:55:00*2.03983*2.04049*2.04142*2.039
05/26/2009 11:00:00*2.04049*2.04088*2.04101*2.03889
05/26/2009 11:05:00*2.04088*2.03965*2.04153*2.03928
05/26/2009 11:10:00*2.03965*2.04044*2.04075*2.03883
05/26/2009 11:15:00*2.04044*2.03719*2.04076*2.03719
05/26/2009 11:20:00*2.03719*2.03765*2.03869*2.03683
05/26/2009 11:25:00*2.03765*2.03729*2.03858*2.03699
05/26/2009 11:30:00*2.03729*2.03739*2.03912*2.03723
05/26/2009 11:35:00*2.03739*2.03724*2.03763*2.03653
05/26/2009 11:40:00*2.03724*2.03509*2.03724*2.03445
05/26/2009 11:45:00*2.03509*2.03358*2.03521*2.03263
05/26/2009 11:50:00*2.03358*2.03275*2.03383*2.03243
05/26/2009 11:55:00*2.03275*2.03329*2.03399*2.03226
05/26/2009 12:00:00*2.03329*2.03191*2.03355*2.03149
05/26/2009 12:05:00*2.03191*2.03227*2.03273*2.03099
05/26/2009 12:10:00*2.03227*2.03074*2.03239*2.03029
05/26/2009 12:15:00*2.03074*2.03145*2.03164*2.03037
05/26/2009 12:20:00*2.03145*2.03081*2.0319*2.0304
05/26/2009 12:25:00*2.03081*2.02819*2.03144*2.02792
05/26/2009 12:30:00*2.02819*2.02869*2.02925*2.02784
05/26/2009 12:35:00*2.02869*2.02924*2.03003*2.02854
05/26/2009 12:40:00*2.02924*2.03119*2.03124*2.02924
05/26/2009 12:45:00*2.03119*2.03049*2.03202*2.03019
05/26/2009 12:50:00*2.03049*2.03002*2.03184*2.03002
05/26/2009 12:55:00*2.03002*2.02924*2.03127*2.02874
05/26/2009 13:00:00*2.02924*2.03109*2.03126*2.02919
05/26/2009 13:05:00*2.03109*2.02994*2.03168*2.02994
05/26/2009 13:10:00*2.02994*2.02954*2.02999*2.02759
05/26/2009 13:15:00*2.02954*2.03124*2.03193*2.0291
05/26/2009 13:20:00*2.03124*2.02999*2.03129*2.02984
05/26/2009 13:25:00*2.02999*2.02993*2.03181*2.02993
05/26/2009 13:30:00*2.02993*2.03098*2.03124*2.02922
05/26/2009 13:35:00*2.03098*2.03194*2.03274*2.03084
05/26/2009 13:40:00*2.03194*2.03169*2.03204*2.03011
05/26/2009 13:45:00*2.03169*2.03069*2.03219*2.03039
05/26/2009 13:50:00*2.03069*2.03014*2.03076*2.02934
05/26/2009 13:55:00*2.03014*2.02913*2.03045*2.02883
05/26/2009 14:00:00*2.02913*2.02985*2.02994*2.02784
05/26/2009 14:05:00*2.02985*2.02897*2.03092*2.02854
05/26/2009 14:10:00*2.02897*2.02889*2.0294*2.02854
05/26/2009 14:15:00*2.02889*2.02834*2.02969*2.02811
05/26/2009 14:20:00*2.02834*2.028*2.02966*2.02749
05/26/2009 14:25:00*2.028*2.02879*2.03034*2.02762
05/26/2009 14:30:00*2.02879*2.02789*2.0288*2.02764
05/26/2009 14:35:00*2.02789*2.02785*2.02824*2.02759
05/26/2009 14:40:00*2.02785*2.02797*2.02849*2.02699
05/26/2009 14:45:00*2.02797*2.02863*2.02941*2.02741
05/26/2009 14:50:00*2.02863*2.02949*2.02949*2.02752
05/26/2009 14:55:00*2.02949*2.02844*2.02949*2.02762
05/26/2009 15:00:00*2.02844*2.02959*2.03008*2.02829
05/26/2009 15:05:00*2.02959*2.02769*2.02959*2.02749
05/26/2009 15:10:00*2.02769*2.02649*2.02844*2.02644
05/26/2009 15:15:00*2.02649*2.02643*2.02669*2.02504
05/26/2009 15:20:00*2.02643*2.0272*2.02839*2.02609
05/26/2009 15:25:00*2.0272*2.02617*2.02735*2.02455
05/26/2009 15:30:00*2.02617*2.02508*2.02721*2.02488
05/26/2009 15:35:00*2.02508*2.02529*2.02584*2.02449
05/26/2009 15:40:00*2.02529*2.02599*2.02676*2.02522
05/26/2009 15:45:00*2.02599*2.02519*2.02628*2.02504
05/26/2009 15:50:00*2.02519*2.02659*2.02702*2.02504
05/26/2009 15:55:00*2.02659*2.02554*2.02714*2.02512
05/26/2009 16:00:00*2.02554*2.02405*2.02594*2.02393
05/26/2009 16:05:00*2.02405*2.02104*2.02487*2.02024
05/26/2009 16:10:00*2.02104*2.02065*2.02631*2.01994
05/26/2009 16:15:00*2.02065*2.02129*2.0219*2.02003
05/26/2009 16:20:00*2.02129*2.02117*2.02289*2.02116
05/26/2009 16:25:00*2.02117*2.02312*2.02339*2.02103
05/26/2009 16:30:00*2.02312*2.02162*2.02319*2.02161
05/26/2009 16:35:00*2.02162*2.02386*2.02399*2.02162
05/26/2009 16:40:00*2.02386*2.02598*2.02598*2.02322
05/26/2009 16:45:00*2.02598*2.02504*2.02599*2.0247
05/26/2009 16:50:00*2.02504*2.02314*2.02561*2.02195
05/26/2009 16:55:00*2.02314*2.02471*2.02515*2.02303
05/26/2009 17:00:00*2.02471*2.02509*2.02554*2.02389
