05/24/2009 17:05:00*2.03683*2.03349*2.03689*2.0331
05/24/2009 17:10:00*2.03349*2.03444*2.03451*2.0311
05/24/2009 17:15:00*2.03444*2.03347*2.03521*2.03342
05/24/2009 17:20:00*2.03347*2.03445*2.03483*2.03231
05/24/2009 17:25:00*2.03445*2.03429*2.03445*2.03409
05/24/2009 17:30:00*2.03429*2.03484*2.03565*2.03369
05/24/2009 17:35:00*2.03484*2.03606*2.03801*2.03477
05/24/2009 17:40:00*2.03606*2.03509*2.03616*2.03509
05/24/2009 17:45:00*2.03509*2.03621*2.03621*2.03509
05/24/2009 17:50:00*2.03621*2.03621*2.03686*2.03589
05/24/2009 17:55:00*2.03621*2.03707*2.03709*2.03589
05/24/2009 18:00:00*2.03707*2.03461*2.03746*2.03414
05/24/2009 18:05:00*2.03461*2.03609*2.03621*2.03438
05/24/2009 18:10:00*2.03609*2.03349*2.03609*2.03259
05/24/2009 18:15:00*2.03349*2.03411*2.03604*2.03256
05/24/2009 18:20:00*2.03411*2.03503*2.03554*2.03385
05/24/2009 18:25:00*2.03503*2.03439*2.03503*2.03409
05/24/2009 18:30:00*2.03439*2.03362*2.03439*2.03293
05/24/2009 18:35:00*2.03362*2.03519*2.03564*2.03362
05/24/2009 18:40:00*2.03519*2.03504*2.0353*2.03494
05/24/2009 18:45:00*2.03504*2.0357*2.03584*2.03504
05/24/2009 18:50:00*2.0357*2.03664*2.03664*2.03555
05/24/2009 18:55:00*2.03664*2.03564*2.0371*2.03564
05/24/2009 19:00:00*2.03564*2.03459*2.03564*2.03389
05/24/2009 19:05:00*2.03459*2.03394*2.03589*2.03319
05/24/2009 19:10:00*2.03394*2.03404*2.03444*2.03354
05/24/2009 19:15:00*2.03404*2.03319*2.03414*2.03249
05/24/2009 19:20:00*2.03319*2.03314*2.03338*2.03159
05/24/2009 19:25:00*2.03314*2.03349*2.03444*2.03229
05/24/2009 19:30:00*2.03349*2.03314*2.03406*2.03259
05/24/2009 19:35:00*2.03314*2.03304*2.03339*2.03274
05/24/2009 19:40:00*2.03304*2.03227*2.03304*2.03129
05/24/2009 19:45:00*2.03227*2.03315*2.0333*2.03119
05/24/2009 19:50:00*2.03315*2.03319*2.03408*2.03315
05/24/2009 19:55:00*2.03319*2.0328*2.03358*2.03246
05/24/2009 20:00:00*2.0328*2.03231*2.03402*2.03231
05/24/2009 20:05:00*2.03231*2.03071*2.03266*2.02987
05/24/2009 20:10:00*2.03071*2.033*2.0339*2.03046
05/24/2009 20:15:00*2.033*2.03118*2.03336*2.03112
05/24/2009 20:20:00*2.03118*2.03192*2.03281*2.03043
05/24/2009 20:25:00*2.03192*2.03185*2.03301*2.03088
05/24/2009 20:30:00*2.03185*2.0317*2.03247*2.03082
05/24/2009 20:35:00*2.0317*2.03219*2.03219*2.03119
05/24/2009 20:40:00*2.03219*2.03199*2.03274*2.03109
05/24/2009 20:45:00*2.03199*2.03354*2.03396*2.03159
05/24/2009 20:50:00*2.03354*2.0328*2.03397*2.03274
05/24/2009 20:55:00*2.0328*2.03394*2.03394*2.03242
05/24/2009 21:00:00*2.03394*2.03441*2.03458*2.03315
05/24/2009 21:05:00*2.03441*2.03393*2.03468*2.03384
05/24/2009 21:10:00*2.03393*2.02959*2.03403*2.02818
05/24/2009 21:15:00*2.02959*2.0316*2.0318*2.02915
05/24/2009 21:20:00*2.0316*2.03215*2.03252*2.02963
05/24/2009 21:25:00*2.03215*2.03201*2.03259*2.03078
05/24/2009 21:30:00*2.03201*2.03241*2.0332*2.03192
05/24/2009 21:35:00*2.03241*2.03225*2.03287*2.03159
05/24/2009 21:40:00*2.03225*2.03269*2.03284*2.03152
05/24/2009 21:45:00*2.03269*2.03269*2.03308*2.03174
05/24/2009 21:50:00*2.03269*2.03259*2.03309*2.03224
05/24/2009 21:55:00*2.03259*2.03393*2.03432*2.03224
05/24/2009 22:00:00*2.03393*2.03379*2.03509*2.03269
05/24/2009 22:05:00*2.03379*2.03494*2.03529*2.03361
05/24/2009 22:10:00*2.03494*2.03479*2.03589*2.03462
05/24/2009 22:15:00*2.03479*2.03565*2.03667*2.03455
05/24/2009 22:20:00*2.03565*2.03424*2.03604*2.03325
05/24/2009 22:25:00*2.03424*2.0336*2.03424*2.0336
05/24/2009 22:30:00*2.0336*2.0341*2.03489*2.03354
05/24/2009 22:35:00*2.0341*2.03409*2.03415*2.03362
05/24/2009 22:40:00*2.03409*2.03714*2.038*2.03407
05/24/2009 22:45:00*2.03714*2.03659*2.03799*2.03613
05/24/2009 22:50:00*2.03659*2.03759*2.03854*2.03644
05/24/2009 22:55:00*2.03759*2.03759*2.03951*2.03631
05/24/2009 23:00:00*2.03759*2.03734*2.03806*2.03669
05/24/2009 23:05:00*2.03734*2.03676*2.03845*2.03623
05/24/2009 23:10:00*2.03676*2.03839*2.039*2.0363
05/24/2009 23:15:00*2.03839*2.03779*2.04108*2.03743
05/24/2009 23:20:00*2.03779*2.03848*2.03889*2.03705
05/24/2009 23:25:00*2.03848*2.03908*2.03978*2.03847
05/24/2009 23:30:00*2.03908*2.03972*2.04062*2.03814
05/24/2009 23:35:00*2.03972*2.04025*2.04104*2.03909
05/24/2009 23:40:00*2.04025*2.04006*2.04099*2.03925
05/24/2009 23:45:00*2.04006*2.04026*2.04044*2.0391
05/24/2009 23:50:00*2.04026*2.04001*2.04188*2.04001
05/24/2009 23:55:00*2.04001*2.04021*2.04077*2.03989
05/25/2009 00:00:00*2.04021*2.04*2.04113*2.03995
05/25/2009 00:05:00*2.04*2.04055*2.04083*2.03942
05/25/2009 00:10:00*2.04055*2.04055*2.04055*2.04055
05/25/2009 00:15:00*2.04055*2.03898*2.04055*2.03898
05/25/2009 00:20:00*2.03898*2.03912*2.03982*2.0383
05/25/2009 00:25:00*2.03912*2.03841*2.03912*2.0382
05/25/2009 00:30:00*2.03841*2.0378*2.03898*2.0375
05/25/2009 00:35:00*2.0378*2.03809*2.03887*2.03742
05/25/2009 00:40:00*2.03809*2.03777*2.03829*2.03746
05/25/2009 00:45:00*2.03777*2.03718*2.03793*2.03691
05/25/2009 00:50:00*2.03718*2.03667*2.03763*2.03589
05/25/2009 00:55:00*2.03667*2.03558*2.0368*2.03469
05/25/2009 01:00:00*2.03558*2.03579*2.03703*2.03519
05/25/2009 01:05:00*2.03579*2.03597*2.03671*2.03533
05/25/2009 01:10:00*2.03597*2.03477*2.03611*2.03472
05/25/2009 01:15:00*2.03477*2.03221*2.03545*2.03183
05/25/2009 01:20:00*2.03221*2.03149*2.0344*2.03063
05/25/2009 01:25:00*2.03149*2.03334*2.03394*2.03134
05/25/2009 01:30:00*2.03334*2.03349*2.035*2.03279
05/25/2009 01:35:00*2.03349*2.03383*2.03532*2.03264
05/25/2009 01:40:00*2.03383*2.03441*2.03456*2.03299
05/25/2009 01:45:00*2.03441*2.03432*2.03476*2.03323
05/25/2009 01:50:00*2.03432*2.03504*2.03568*2.03421
05/25/2009 01:55:00*2.03504*2.03529*2.03574*2.03387
05/25/2009 02:00:00*2.03529*2.03569*2.03636*2.03492
05/25/2009 02:05:00*2.03569*2.03583*2.0379*2.03492
05/25/2009 02:10:00*2.03583*2.0345*2.03632*2.03399
05/25/2009 02:15:00*2.0345*2.0372*2.03752*2.03427
05/25/2009 02:20:00*2.0372*2.0374*2.03769*2.03634
05/25/2009 02:25:00*2.0374*2.03668*2.0386*2.0365
05/25/2009 02:30:00*2.03668*2.038*2.03872*2.03668
05/25/2009 02:35:00*2.038*2.03687*2.03832*2.03591
05/25/2009 02:40:00*2.03687*2.03722*2.03797*2.03657
05/25/2009 02:45:00*2.03722*2.03704*2.03806*2.03666
05/25/2009 02:50:00*2.03704*2.03776*2.03798*2.037
05/25/2009 02:55:00*2.03776*2.03921*2.04024*2.03751
05/25/2009 03:00:00*2.03921*2.03801*2.03946*2.03664
05/25/2009 03:05:00*2.03801*2.03736*2.03823*2.03664
05/25/2009 03:10:00*2.03736*2.03854*2.03972*2.03664
05/25/2009 03:15:00*2.03854*2.03747*2.03964*2.03694
05/25/2009 03:20:00*2.03747*2.03784*2.03915*2.03747
05/25/2009 03:25:00*2.03784*2.03704*2.03829*2.03686
05/25/2009 03:30:00*2.03704*2.03864*2.03902*2.03667
05/25/2009 03:35:00*2.03864*2.03728*2.03865*2.0371
05/25/2009 03:40:00*2.03728*2.03705*2.03728*2.03533
05/25/2009 03:45:00*2.03705*2.03749*2.03749*2.03646
05/25/2009 03:50:00*2.03749*2.03675*2.03802*2.03619
05/25/2009 03:55:00*2.03675*2.03718*2.03813*2.03642
05/25/2009 04:00:00*2.03718*2.03845*2.03845*2.03648
05/25/2009 04:05:00*2.03845*2.03628*2.03845*2.03521
05/25/2009 04:10:00*2.03628*2.0357*2.03708*2.03463
05/25/2009 04:15:00*2.0357*2.03592*2.03639*2.03504
05/25/2009 04:20:00*2.03592*2.0381*2.03856*2.03539
05/25/2009 04:25:00*2.0381*2.03715*2.03895*2.03665
05/25/2009 04:30:00*2.03715*2.03508*2.03815*2.03495
05/25/2009 04:35:00*2.03508*2.03513*2.03659*2.03359
05/25/2009 04:40:00*2.03513*2.03599*2.03658*2.03493
05/25/2009 04:45:00*2.03599*2.03694*2.03731*2.03542
05/25/2009 04:50:00*2.03694*2.03603*2.03771*2.03596
05/25/2009 04:55:00*2.03603*2.03509*2.03611*2.03472
05/25/2009 05:00:00*2.03509*2.03512*2.03539*2.03403
05/25/2009 05:05:00*2.03512*2.0361*2.03689*2.03504
05/25/2009 05:10:00*2.0361*2.03703*2.03748*2.03589
05/25/2009 05:15:00*2.03703*2.0376*2.03838*2.03591
05/25/2009 05:20:00*2.0376*2.03826*2.03896*2.03739
05/25/2009 05:25:00*2.03826*2.03744*2.03884*2.03726
05/25/2009 05:30:00*2.03744*2.03697*2.0377*2.03635
05/25/2009 05:35:00*2.03697*2.03602*2.03716*2.03569
05/25/2009 05:40:00*2.03602*2.03648*2.03707*2.0357
05/25/2009 05:45:00*2.03648*2.0366*2.03698*2.03554
05/25/2009 05:50:00*2.0366*2.03879*2.04027*2.03647
05/25/2009 05:55:00*2.03879*2.03633*2.03944*2.03614
05/25/2009 06:00:00*2.03633*2.0363*2.03694*2.03584
05/25/2009 06:05:00*2.0363*2.03677*2.03702*2.03584
05/25/2009 06:10:00*2.03677*2.03678*2.03715*2.03569
05/25/2009 06:15:00*2.03678*2.03763*2.03807*2.03554
05/25/2009 06:20:00*2.03763*2.03674*2.03796*2.03614
05/25/2009 06:25:00*2.03674*2.0376*2.03803*2.03674
05/25/2009 06:30:00*2.0376*2.03744*2.0376*2.03646
05/25/2009 06:35:00*2.03744*2.03755*2.03827*2.03711
05/25/2009 06:40:00*2.03755*2.03759*2.03828*2.03724
05/25/2009 06:45:00*2.03759*2.03824*2.03842*2.03748
05/25/2009 06:50:00*2.03824*2.03749*2.03829*2.03593
05/25/2009 06:55:00*2.03749*2.03772*2.03839*2.03749
05/25/2009 07:00:00*2.03772*2.03784*2.0383*2.03749
05/25/2009 07:05:00*2.03784*2.03757*2.03822*2.03718
05/25/2009 07:10:00*2.03757*2.03686*2.03773*2.03589
05/25/2009 07:15:00*2.03686*2.03788*2.03835*2.03673
05/25/2009 07:20:00*2.03788*2.03846*2.03855*2.03741
05/25/2009 07:25:00*2.03846*2.03771*2.03846*2.03719
05/25/2009 07:30:00*2.03771*2.03751*2.03784*2.03651
05/25/2009 07:35:00*2.03751*2.03661*2.03786*2.03616
05/25/2009 07:40:00*2.03661*2.03602*2.03661*2.03582
05/25/2009 07:45:00*2.03602*2.03528*2.03639*2.03482
05/25/2009 07:50:00*2.03528*2.03641*2.03642*2.03509
05/25/2009 07:55:00*2.03641*2.03594*2.03641*2.0358
05/25/2009 08:00:00*2.03594*2.03579*2.03636*2.03548
05/25/2009 08:05:00*2.03579*2.03607*2.03683*2.03574
05/25/2009 08:10:00*2.03607*2.03595*2.03627*2.03515
05/25/2009 08:15:00*2.03595*2.03546*2.03614*2.03546
05/25/2009 08:20:00*2.03546*2.03721*2.03724*2.03546
05/25/2009 08:25:00*2.03721*2.03599*2.03735*2.03561
05/25/2009 08:30:00*2.03599*2.03511*2.03615*2.03424
05/25/2009 08:35:00*2.03511*2.03544*2.03715*2.03459
05/25/2009 08:40:00*2.03544*2.03549*2.03578*2.03493
05/25/2009 08:45:00*2.03549*2.03427*2.03552*2.03377
05/25/2009 08:50:00*2.03427*2.03418*2.03476*2.03401
05/25/2009 08:55:00*2.03418*2.03328*2.03473*2.03314
05/25/2009 09:00:00*2.03328*2.03342*2.03407*2.03246
05/25/2009 09:05:00*2.03342*2.03405*2.03468*2.03292
05/25/2009 09:10:00*2.03405*2.03371*2.03438*2.03371
05/25/2009 09:15:00*2.03371*2.03465*2.03465*2.03364
05/25/2009 09:20:00*2.03465*2.03352*2.03475*2.03349
05/25/2009 09:25:00*2.03352*2.03462*2.03476*2.03352
05/25/2009 09:30:00*2.03462*2.03379*2.0349*2.03347
05/25/2009 09:35:00*2.03379*2.03369*2.03399*2.03317
05/25/2009 09:40:00*2.03369*2.03397*2.03442*2.0335
05/25/2009 09:45:00*2.03397*2.03497*2.0354*2.03372
05/25/2009 09:50:00*2.03497*2.03461*2.03529*2.03407
05/25/2009 09:55:00*2.03461*2.03505*2.0357*2.03422
05/25/2009 10:00:00*2.03505*2.03455*2.03518*2.03434
05/25/2009 10:05:00*2.03455*2.0349*2.03499*2.03428
05/25/2009 10:10:00*2.0349*2.03514*2.03524*2.03378
05/25/2009 10:15:00*2.03514*2.03404*2.03518*2.03369
05/25/2009 10:20:00*2.03404*2.03474*2.03519*2.03372
05/25/2009 10:25:00*2.03474*2.0351*2.0351*2.03369
05/25/2009 10:30:00*2.0351*2.03367*2.03536*2.03302
05/25/2009 10:35:00*2.03367*2.03386*2.03444*2.03334
05/25/2009 10:40:00*2.03386*2.03371*2.03458*2.03339
05/25/2009 10:45:00*2.03371*2.03435*2.03436*2.03349
05/25/2009 10:50:00*2.03435*2.03294*2.03435*2.03282
05/25/2009 10:55:00*2.03294*2.03392*2.03418*2.03244
05/25/2009 11:00:00*2.03392*2.0351*2.03535*2.03246
05/25/2009 11:05:00*2.0351*2.03411*2.0361*2.0338
05/25/2009 11:10:00*2.03411*2.03451*2.03612*2.03386
05/25/2009 11:15:00*2.03451*2.03451*2.03483*2.034
05/25/2009 11:20:00*2.03451*2.03345*2.03521*2.03259
05/25/2009 11:25:00*2.03345*2.03375*2.0339*2.03345
05/25/2009 11:30:00*2.03375*2.03375*2.03441*2.0331
05/25/2009 11:35:00*2.03375*2.03425*2.03449*2.03329
05/25/2009 11:40:00*2.03425*2.03373*2.03425*2.03354
05/25/2009 11:45:00*2.03373*2.03359*2.0346*2.03356
05/25/2009 11:50:00*2.03359*2.03414*2.03495*2.03349
05/25/2009 11:55:00*2.03414*2.03514*2.03579*2.03414
05/25/2009 12:00:00*2.03514*2.03587*2.03589*2.03502
05/25/2009 12:05:00*2.03587*2.03541*2.03618*2.03489
05/25/2009 12:10:00*2.03541*2.03502*2.03593*2.03502
05/25/2009 12:15:00*2.03502*2.03598*2.03603*2.03474
05/25/2009 12:20:00*2.03598*2.0358*2.03612*2.03519
05/25/2009 12:25:00*2.0358*2.03598*2.03619*2.0358
05/25/2009 12:30:00*2.03598*2.03554*2.03624*2.03429
05/25/2009 12:35:00*2.03554*2.03483*2.03569*2.03483
05/25/2009 12:40:00*2.03483*2.03567*2.03567*2.03459
05/25/2009 12:45:00*2.03567*2.03579*2.03598*2.03555
05/25/2009 12:50:00*2.03579*2.03579*2.03584*2.03569
05/25/2009 12:55:00*2.03579*2.03581*2.03584*2.03544
05/25/2009 13:00:00*2.03581*2.03334*2.03581*2.03334
05/25/2009 13:05:00*2.03334*2.03324*2.03348*2.03324
05/25/2009 13:10:00*2.03324*2.03379*2.03379*2.03324
05/25/2009 13:15:00*2.03379*2.03374*2.03379*2.03374
05/25/2009 13:20:00*2.03374*2.03394*2.03394*2.03374
05/25/2009 13:25:00*2.03394*2.03379*2.03394*2.03346
05/25/2009 13:30:00*2.03379*2.03394*2.03444*2.03354
05/25/2009 13:35:00*2.03394*2.03399*2.03464*2.03359
05/25/2009 13:40:00*2.03399*2.03346*2.03424*2.03324
05/25/2009 13:45:00*2.03346*2.03334*2.03364*2.03313
05/25/2009 13:50:00*2.03334*2.03306*2.03334*2.03306
05/25/2009 13:55:00*2.03306*2.03339*2.03339*2.03209
05/25/2009 14:00:00*2.03339*2.03354*2.03371*2.03314
05/25/2009 14:05:00*2.03354*2.03314*2.03354*2.03314
05/25/2009 14:10:00*2.03314*2.03411*2.03411*2.03314
05/25/2009 14:15:00*2.03411*2.03424*2.03424*2.03411
05/25/2009 14:20:00*2.03424*2.03489*2.03489*2.03424
05/25/2009 14:25:00*2.03489*2.03544*2.03544*2.03404
05/25/2009 14:30:00*2.03544*2.03589*2.03594*2.03504
05/25/2009 14:35:00*2.03589*2.03608*2.03659*2.03579
05/25/2009 14:40:00*2.03608*2.03448*2.03615*2.03448
05/25/2009 14:45:00*2.03448*2.03462*2.03462*2.03422
05/25/2009 14:50:00*2.03462*2.03494*2.03494*2.03454
05/25/2009 14:55:00*2.03494*2.03541*2.03557*2.03494
05/25/2009 15:00:00*2.03541*2.03529*2.03558*2.03493
05/25/2009 15:05:00*2.03529*2.03474*2.03529*2.03474
05/25/2009 15:10:00*2.03474*2.03468*2.03474*2.03448
05/25/2009 15:15:00*2.03468*2.03429*2.03468*2.03414
05/25/2009 15:20:00*2.03429*2.03423*2.03468*2.03423
05/25/2009 15:25:00*2.03423*2.03419*2.03468*2.03414
05/25/2009 15:30:00*2.03419*2.03439*2.03493*2.03419
05/25/2009 15:35:00*2.03439*2.03429*2.03439*2.03379
05/25/2009 15:40:00*2.03429*2.03374*2.03444*2.03327
05/25/2009 15:45:00*2.03374*2.03424*2.03424*2.03374
05/25/2009 15:50:00*2.03424*2.03394*2.03424*2.03394
05/25/2009 15:55:00*2.03394*2.03437*2.03463*2.03394
05/25/2009 16:00:00*2.03437*2.03437*2.03437*2.03437
05/25/2009 16:05:00*2.03437*2.03399*2.03437*2.03379
05/25/2009 16:10:00*2.03399*2.03399*2.03399*2.03389
05/25/2009 16:15:00*2.03399*2.03379*2.03399*2.03374
05/25/2009 16:20:00*2.03379*2.03384*2.03434*2.03354
05/25/2009 16:25:00*2.03384*2.03414*2.03414*2.03384
05/25/2009 16:30:00*2.03414*2.03414*2.03444*2.03394
05/25/2009 16:35:00*2.03414*2.03434*2.03528*2.03399
05/25/2009 16:40:00*2.03434*2.03306*2.03443*2.03306
05/25/2009 16:45:00*2.03306*2.03294*2.03359*2.03289
05/25/2009 16:50:00*2.03294*2.03304*2.03304*2.03289
05/25/2009 16:55:00*2.03304*2.03319*2.03326*2.03256
05/25/2009 17:00:00*2.03319*2.03334*2.03344*2.03261
