05/21/2009 17:05:00*2.03529*2.03274*2.03554*2.03264
05/21/2009 17:10:00*2.03274*2.03424*2.03424*2.03204
05/21/2009 17:15:00*2.03424*2.03284*2.03568*2.03265
05/21/2009 17:20:00*2.03284*2.03209*2.03325*2.02994
05/21/2009 17:25:00*2.03209*2.03279*2.03522*2.03179
05/21/2009 17:30:00*2.03279*2.03323*2.03389*2.03274
05/21/2009 17:35:00*2.03323*2.03316*2.03382*2.03279
05/21/2009 17:40:00*2.03316*2.03289*2.03382*2.03199
05/21/2009 17:45:00*2.03289*2.03344*2.03429*2.03274
05/21/2009 17:50:00*2.03344*2.03499*2.0353*2.03269
05/21/2009 17:55:00*2.03499*2.03564*2.03575*2.03484
05/21/2009 18:00:00*2.03564*2.03529*2.03668*2.03511
05/21/2009 18:05:00*2.03529*2.03597*2.03639*2.03408
05/21/2009 18:10:00*2.03597*2.03499*2.0366*2.03461
05/21/2009 18:15:00*2.03499*2.03549*2.03601*2.03404
05/21/2009 18:20:00*2.03549*2.0365*2.03676*2.03549
05/21/2009 18:25:00*2.0365*2.038*2.03803*2.0365
05/21/2009 18:30:00*2.038*2.03739*2.03818*2.03631
05/21/2009 18:35:00*2.03739*2.03774*2.03819*2.03709
05/21/2009 18:40:00*2.03774*2.03539*2.03809*2.03514
05/21/2009 18:45:00*2.03539*2.03479*2.03608*2.03454
05/21/2009 18:50:00*2.03479*2.03504*2.03568*2.03444
05/21/2009 18:55:00*2.03504*2.03609*2.03682*2.03504
05/21/2009 19:00:00*2.03609*2.03647*2.03676*2.03589
05/21/2009 19:05:00*2.03647*2.03774*2.03804*2.03628
05/21/2009 19:10:00*2.03774*2.03778*2.03863*2.03749
05/21/2009 19:15:00*2.03778*2.03764*2.03888*2.03756
05/21/2009 19:20:00*2.03764*2.03788*2.03828*2.03653
05/21/2009 19:25:00*2.03788*2.03744*2.03911*2.03701
05/21/2009 19:30:00*2.03744*2.03704*2.03744*2.03697
05/21/2009 19:35:00*2.03704*2.03762*2.03762*2.03683
05/21/2009 19:40:00*2.03762*2.03593*2.03762*2.03538
05/21/2009 19:45:00*2.03593*2.03468*2.03658*2.03341
05/21/2009 19:50:00*2.03468*2.03583*2.03585*2.0346
05/21/2009 19:55:00*2.03583*2.03469*2.03737*2.03469
05/21/2009 20:00:00*2.03469*2.03628*2.03685*2.03459
05/21/2009 20:05:00*2.03628*2.03684*2.03858*2.03469
05/21/2009 20:10:00*2.03684*2.03747*2.03792*2.03594
05/21/2009 20:15:00*2.03747*2.03719*2.03791*2.03641
05/21/2009 20:20:00*2.03719*2.03666*2.03807*2.03654
05/21/2009 20:25:00*2.03666*2.03715*2.03742*2.03634
05/21/2009 20:30:00*2.03715*2.03704*2.03814*2.03686
05/21/2009 20:35:00*2.03704*2.03712*2.03772*2.03656
05/21/2009 20:40:00*2.03712*2.03732*2.03778*2.03611
05/21/2009 20:45:00*2.03732*2.03728*2.03781*2.03564
05/21/2009 20:50:00*2.03728*2.03529*2.03781*2.03416
05/21/2009 20:55:00*2.03529*2.03499*2.03589*2.03372
05/21/2009 21:00:00*2.03499*2.03359*2.03577*2.03359
05/21/2009 21:05:00*2.03359*2.03414*2.03542*2.03336
05/21/2009 21:10:00*2.03414*2.03244*2.0349*2.03244
05/21/2009 21:15:00*2.03244*2.03366*2.03369*2.03244
05/21/2009 21:20:00*2.03366*2.03268*2.03366*2.03199
05/21/2009 21:25:00*2.03268*2.03149*2.03329*2.02974
05/21/2009 21:30:00*2.03149*2.03181*2.03194*2.03019
05/21/2009 21:35:00*2.03181*2.03214*2.03311*2.03071
05/21/2009 21:40:00*2.03214*2.03154*2.03216*2.03084
05/21/2009 21:45:00*2.03154*2.03094*2.03154*2.02931
05/21/2009 21:50:00*2.03094*2.03389*2.03402*2.03084
05/21/2009 21:55:00*2.03389*2.03335*2.03426*2.03309
05/21/2009 22:00:00*2.03335*2.03499*2.03516*2.03322
05/21/2009 22:05:00*2.03499*2.03479*2.03564*2.03403
05/21/2009 22:10:00*2.03479*2.03384*2.03484*2.03374
05/21/2009 22:15:00*2.03384*2.03453*2.03492*2.03364
05/21/2009 22:20:00*2.03453*2.03565*2.0359*2.03414
05/21/2009 22:25:00*2.03565*2.03601*2.0367*2.03461
05/21/2009 22:30:00*2.03601*2.03404*2.0362*2.03396
05/21/2009 22:35:00*2.03404*2.03429*2.035*2.03349
05/21/2009 22:40:00*2.03429*2.03329*2.03506*2.03279
05/21/2009 22:45:00*2.03329*2.03334*2.03467*2.03254
05/21/2009 22:50:00*2.03334*2.03473*2.03512*2.03319
05/21/2009 22:55:00*2.03473*2.03359*2.03474*2.03356
05/21/2009 23:00:00*2.03359*2.03371*2.03442*2.03235
05/21/2009 23:05:00*2.03371*2.03299*2.03462*2.03284
05/21/2009 23:10:00*2.03299*2.03304*2.03344*2.0317
05/21/2009 23:15:00*2.03304*2.03371*2.03397*2.03299
05/21/2009 23:20:00*2.03371*2.03281*2.03436*2.03234
05/21/2009 23:25:00*2.03281*2.03314*2.03324*2.03259
05/21/2009 23:30:00*2.03314*2.03444*2.0348*2.03258
05/21/2009 23:35:00*2.03444*2.03385*2.03466*2.03229
05/21/2009 23:40:00*2.03385*2.03229*2.03385*2.03204
05/21/2009 23:45:00*2.03229*2.03324*2.03324*2.03198
05/21/2009 23:50:00*2.03324*2.03379*2.03413*2.03234
05/21/2009 23:55:00*2.03379*2.03463*2.03476*2.03379
05/22/2009 00:00:00*2.03463*2.034*2.03529*2.03364
05/22/2009 00:05:00*2.034*2.03409*2.03409*2.03269
05/22/2009 00:10:00*2.03409*2.03329*2.03504*2.03314
05/22/2009 00:15:00*2.03329*2.03459*2.03529*2.03329
05/22/2009 00:20:00*2.03459*2.03559*2.03589*2.03449
05/22/2009 00:25:00*2.03559*2.03514*2.03584*2.03484
05/22/2009 00:30:00*2.03514*2.03499*2.03594*2.03414
05/22/2009 00:35:00*2.03499*2.03414*2.03509*2.03369
05/22/2009 00:40:00*2.03414*2.03534*2.03662*2.03414
05/22/2009 00:45:00*2.03534*2.03589*2.03599*2.03529
05/22/2009 00:50:00*2.03589*2.03619*2.03619*2.03479
05/22/2009 00:55:00*2.03619*2.03669*2.03724*2.03584
05/22/2009 01:00:00*2.03669*2.03649*2.03696*2.03556
05/22/2009 01:05:00*2.03649*2.03604*2.03734*2.03519
05/22/2009 01:10:00*2.03604*2.03665*2.03771*2.03549
05/22/2009 01:15:00*2.03665*2.03684*2.03742*2.03568
05/22/2009 01:20:00*2.03684*2.03674*2.03754*2.03615
05/22/2009 01:25:00*2.03674*2.03789*2.03789*2.03659
05/22/2009 01:30:00*2.03789*2.03899*2.03899*2.03774
05/22/2009 01:35:00*2.03899*2.03812*2.03944*2.0376
05/22/2009 01:40:00*2.03812*2.03635*2.03812*2.03629
05/22/2009 01:45:00*2.03635*2.03659*2.03675*2.03569
05/22/2009 01:50:00*2.03659*2.0377*2.03812*2.03632
05/22/2009 01:55:00*2.0377*2.03663*2.03784*2.03631
05/22/2009 02:00:00*2.03663*2.03719*2.03779*2.03609
05/22/2009 02:05:00*2.03719*2.03769*2.03879*2.03664
05/22/2009 02:10:00*2.03769*2.03804*2.03816*2.03534
05/22/2009 02:15:00*2.03804*2.03789*2.03883*2.03729
05/22/2009 02:20:00*2.03789*2.03889*2.04067*2.03725
05/22/2009 02:25:00*2.03889*2.03836*2.03931*2.03794
05/22/2009 02:30:00*2.03836*2.03802*2.03906*2.03724
05/22/2009 02:35:00*2.03802*2.0358*2.03858*2.03524
05/22/2009 02:40:00*2.0358*2.03439*2.03602*2.03358
05/22/2009 02:45:00*2.03439*2.03362*2.03596*2.03356
05/22/2009 02:50:00*2.03362*2.03434*2.03544*2.03269
05/22/2009 02:55:00*2.03434*2.03485*2.03556*2.03294
05/22/2009 03:00:00*2.03485*2.031*2.0355*2.031
05/22/2009 03:05:00*2.031*2.032*2.03299*2.03059
05/22/2009 03:10:00*2.032*2.03128*2.03215*2.0296
05/22/2009 03:15:00*2.03128*2.02858*2.03128*2.02709
05/22/2009 03:20:00*2.02858*2.02874*2.03056*2.02706
05/22/2009 03:25:00*2.02874*2.02857*2.0305*2.02819
05/22/2009 03:30:00*2.02857*2.02736*2.02863*2.02575
05/22/2009 03:35:00*2.02736*2.02728*2.02911*2.02665
05/22/2009 03:40:00*2.02728*2.02613*2.02873*2.02564
05/22/2009 03:45:00*2.02613*2.02633*2.02825*2.0249
05/22/2009 03:50:00*2.02633*2.0279*2.02853*2.02606
05/22/2009 03:55:00*2.0279*2.0279*2.02833*2.02519
05/22/2009 04:00:00*2.0279*2.02795*2.03034*2.02719
05/22/2009 04:05:00*2.02795*2.02795*2.0287*2.02648
05/22/2009 04:10:00*2.02795*2.02774*2.02874*2.02649
05/22/2009 04:15:00*2.02774*2.0274*2.02936*2.02689
05/22/2009 04:20:00*2.0274*2.02918*2.02966*2.02721
05/22/2009 04:25:00*2.02918*2.03039*2.03142*2.02803
05/22/2009 04:30:00*2.03039*2.0294*2.0321*2.02912
05/22/2009 04:35:00*2.0294*2.02874*2.03103*2.028
05/22/2009 04:40:00*2.02874*2.02614*2.02874*2.02539
05/22/2009 04:45:00*2.02614*2.02582*2.02864*2.02558
05/22/2009 04:50:00*2.02582*2.02584*2.02627*2.0244
05/22/2009 04:55:00*2.02584*2.02584*2.02628*2.02547
05/22/2009 05:00:00*2.02584*2.02796*2.02796*2.02566
05/22/2009 05:05:00*2.02796*2.02819*2.02876*2.02679
05/22/2009 05:10:00*2.02819*2.02918*2.03012*2.0272
05/22/2009 05:15:00*2.02918*2.02908*2.0298*2.02792
05/22/2009 05:20:00*2.02908*2.02721*2.02947*2.02708
05/22/2009 05:25:00*2.02721*2.02905*2.02941*2.02679
05/22/2009 05:30:00*2.02905*2.02918*2.02925*2.02782
05/22/2009 05:35:00*2.02918*2.02957*2.03032*2.02881
05/22/2009 05:40:00*2.02957*2.03034*2.03041*2.02911
05/22/2009 05:45:00*2.03034*2.02932*2.03034*2.02764
05/22/2009 05:50:00*2.02932*2.03132*2.03185*2.029
05/22/2009 05:55:00*2.03132*2.03268*2.03319*2.03106
05/22/2009 06:00:00*2.03268*2.03199*2.03322*2.03141
05/22/2009 06:05:00*2.03199*2.03232*2.03375*2.03129
05/22/2009 06:10:00*2.03232*2.03149*2.03242*2.03076
05/22/2009 06:15:00*2.03149*2.02988*2.03154*2.02932
05/22/2009 06:20:00*2.02988*2.02904*2.03012*2.02849
05/22/2009 06:25:00*2.02904*2.02923*2.02966*2.02871
05/22/2009 06:30:00*2.02923*2.02926*2.02978*2.02923
05/22/2009 06:35:00*2.02926*2.02923*2.02951*2.02923
05/22/2009 06:40:00*2.02923*2.02719*2.02923*2.02629
05/22/2009 06:45:00*2.02719*2.02506*2.02842*2.02347
05/22/2009 06:50:00*2.02506*2.02509*2.02605*2.02399
05/22/2009 06:55:00*2.02509*2.02505*2.02532*2.02209
05/22/2009 07:00:00*2.02505*2.02664*2.02848*2.02469
05/22/2009 07:05:00*2.02664*2.02524*2.02714*2.02494
05/22/2009 07:10:00*2.02524*2.02623*2.02629*2.02434
05/22/2009 07:15:00*2.02623*2.02589*2.02662*2.02555
05/22/2009 07:20:00*2.02589*2.02739*2.02739*2.02533
05/22/2009 07:25:00*2.02739*2.02778*2.02783*2.02569
05/22/2009 07:30:00*2.02778*2.02454*2.02816*2.02434
05/22/2009 07:35:00*2.02454*2.02629*2.02649*2.02414
05/22/2009 07:40:00*2.02629*2.02814*2.02814*2.02592
05/22/2009 07:45:00*2.02814*2.02794*2.02841*2.027
05/22/2009 07:50:00*2.02794*2.02915*2.02952*2.02729
05/22/2009 07:55:00*2.02915*2.03147*2.03198*2.0263
05/22/2009 08:00:00*2.03147*2.0309*2.03233*2.03049
05/22/2009 08:05:00*2.0309*2.03037*2.0324*2.02936
05/22/2009 08:10:00*2.03037*2.03053*2.03097*2.0297
05/22/2009 08:15:00*2.03053*2.03071*2.03154*2.02936
05/22/2009 08:20:00*2.03071*2.03084*2.0316*2.02917
05/22/2009 08:25:00*2.03084*2.02722*2.03084*2.02709
05/22/2009 08:30:00*2.02722*2.02849*2.02895*2.02709
05/22/2009 08:35:00*2.02849*2.02612*2.02904*2.02607
05/22/2009 08:40:00*2.02612*2.02573*2.02774*2.02423
05/22/2009 08:45:00*2.02573*2.02493*2.02677*2.0247
05/22/2009 08:50:00*2.02493*2.02493*2.02573*2.02374
05/22/2009 08:55:00*2.02493*2.02781*2.02781*2.02482
05/22/2009 09:00:00*2.02781*2.02724*2.02781*2.0241
05/22/2009 09:05:00*2.02724*2.02548*2.0273*2.02406
05/22/2009 09:10:00*2.02548*2.02639*2.02694*2.02417
05/22/2009 09:15:00*2.02639*2.02445*2.02774*2.02373
05/22/2009 09:20:00*2.02445*2.02561*2.02655*2.02445
05/22/2009 09:25:00*2.02561*2.0256*2.02697*2.0252
05/22/2009 09:30:00*2.0256*2.02443*2.02566*2.02369
05/22/2009 09:35:00*2.02443*2.02656*2.02707*2.02379
05/22/2009 09:40:00*2.02656*2.02657*2.02722*2.02467
05/22/2009 09:45:00*2.02657*2.02816*2.02868*2.02527
05/22/2009 09:50:00*2.02816*2.02834*2.02984*2.0275
05/22/2009 09:55:00*2.02834*2.02929*2.03126*2.02763
05/22/2009 10:00:00*2.02929*2.03078*2.03099*2.02769
05/22/2009 10:05:00*2.03078*2.02915*2.03111*2.02711
05/22/2009 10:10:00*2.02915*2.02867*2.02967*2.02707
05/22/2009 10:15:00*2.02867*2.02717*2.0293*2.02606
05/22/2009 10:20:00*2.02717*2.02609*2.02889*2.02549
05/22/2009 10:25:00*2.02609*2.02587*2.02674*2.02419
05/22/2009 10:30:00*2.02587*2.02569*2.02683*2.02437
05/22/2009 10:35:00*2.02569*2.02588*2.02731*2.02377
05/22/2009 10:40:00*2.02588*2.02504*2.02638*2.02429
05/22/2009 10:45:00*2.02504*2.02428*2.02598*2.02309
05/22/2009 10:50:00*2.02428*2.02264*2.02441*2.02228
05/22/2009 10:55:00*2.02264*2.02179*2.02413*2.02164
05/22/2009 11:00:00*2.02179*2.02364*2.02369*2.02156
05/22/2009 11:05:00*2.02364*2.02502*2.02534*2.02364
05/22/2009 11:10:00*2.02502*2.02569*2.02697*2.02405
05/22/2009 11:15:00*2.02569*2.02542*2.02611*2.02469
05/22/2009 11:20:00*2.02542*2.0246*2.02593*2.02433
05/22/2009 11:25:00*2.0246*2.02547*2.02563*2.02314
05/22/2009 11:30:00*2.02547*2.02524*2.02641*2.02414
05/22/2009 11:35:00*2.02524*2.02593*2.02605*2.02434
05/22/2009 11:40:00*2.02593*2.02625*2.02668*2.02529
05/22/2009 11:45:00*2.02625*2.02482*2.02664*2.02448
05/22/2009 11:50:00*2.02482*2.02514*2.02596*2.02444
05/22/2009 11:55:00*2.02514*2.02471*2.02588*2.02419
05/22/2009 12:00:00*2.02471*2.0233*2.02517*2.0233
05/22/2009 12:05:00*2.0233*2.02324*2.02369*2.02161
05/22/2009 12:10:00*2.02324*2.02419*2.02422*2.02234
05/22/2009 12:15:00*2.02419*2.02399*2.02499*2.02269
05/22/2009 12:20:00*2.02399*2.02554*2.02569*2.02353
05/22/2009 12:25:00*2.02554*2.02539*2.02639*2.02449
05/22/2009 12:30:00*2.02539*2.02649*2.02667*2.02474
05/22/2009 12:35:00*2.02649*2.02821*2.02863*2.02626
05/22/2009 12:40:00*2.02821*2.03021*2.03046*2.02782
05/22/2009 12:45:00*2.03021*2.03006*2.03021*2.028
05/22/2009 12:50:00*2.03006*2.02865*2.03014*2.02839
05/22/2009 12:55:00*2.02865*2.02854*2.02902*2.02824
05/22/2009 13:00:00*2.02854*2.02914*2.02931*2.02704
05/22/2009 13:05:00*2.02914*2.02719*2.02919*2.02648
05/22/2009 13:10:00*2.02719*2.02741*2.02794*2.02674
05/22/2009 13:15:00*2.02741*2.02683*2.0285*2.02654
05/22/2009 13:20:00*2.02683*2.02599*2.02747*2.02569
05/22/2009 13:25:00*2.02599*2.02662*2.02696*2.02541
05/22/2009 13:30:00*2.02662*2.02645*2.02694*2.02496
05/22/2009 13:35:00*2.02645*2.02739*2.02785*2.02593
05/22/2009 13:40:00*2.02739*2.02663*2.02826*2.02609
05/22/2009 13:45:00*2.02663*2.02613*2.02757*2.026
05/22/2009 13:50:00*2.02613*2.02678*2.02736*2.02504
05/22/2009 13:55:00*2.02678*2.02698*2.02763*2.0253
05/22/2009 14:00:00*2.02698*2.02769*2.02829*2.02599
05/22/2009 14:05:00*2.02769*2.02624*2.02769*2.02491
05/22/2009 14:10:00*2.02624*2.02705*2.02771*2.02577
05/22/2009 14:15:00*2.02705*2.02707*2.0272*2.02629
05/22/2009 14:20:00*2.02707*2.02809*2.02919*2.02707
05/22/2009 14:25:00*2.02809*2.02784*2.02827*2.02674
05/22/2009 14:30:00*2.02784*2.02833*2.02846*2.02737
05/22/2009 14:35:00*2.02833*2.02734*2.02891*2.02672
05/22/2009 14:40:00*2.02734*2.02714*2.0277*2.02629
05/22/2009 14:45:00*2.02714*2.02557*2.02719*2.0255
05/22/2009 14:50:00*2.02557*2.0262*2.0265*2.02544
05/22/2009 14:55:00*2.0262*2.02621*2.02704*2.02605
05/22/2009 15:00:00*2.02621*2.02634*2.02648*2.02557
05/22/2009 15:05:00*2.02634*2.02709*2.02736*2.02614
05/22/2009 15:10:00*2.02709*2.02729*2.02754*2.02703
05/22/2009 15:15:00*2.02729*2.02544*2.02729*2.02517
05/22/2009 15:20:00*2.02544*2.02666*2.02724*2.02534
05/22/2009 15:25:00*2.02666*2.02889*2.02889*2.02653
05/22/2009 15:30:00*2.02889*2.02939*2.03089*2.02873
05/22/2009 15:35:00*2.02939*2.02841*2.02989*2.02822
05/22/2009 15:40:00*2.02841*2.02729*2.02939*2.02719
05/22/2009 15:45:00*2.02729*2.02939*2.03079*2.02729
05/22/2009 15:50:00*2.02939*2.02924*2.03006*2.02899
05/22/2009 15:55:00*2.02924*2.02779*2.02924*2.02774
05/22/2009 16:00:00*2.02779*2.02846*2.02929*2.02775
05/22/2009 16:05:00*2.02846*2.02892*2.02897*2.02846
