05/20/2009 17:05:00*2.03164*2.03192*2.03264*2.03044
05/20/2009 17:10:00*2.03192*2.03254*2.03282*2.03145
05/20/2009 17:15:00*2.03254*2.03372*2.03421*2.0319
05/20/2009 17:20:00*2.03372*2.03404*2.03537*2.0331
05/20/2009 17:25:00*2.03404*2.03395*2.03462*2.0338
05/20/2009 17:30:00*2.03395*2.0327*2.03395*2.03231
05/20/2009 17:35:00*2.0327*2.03184*2.03297*2.03147
05/20/2009 17:40:00*2.03184*2.03477*2.03529*2.03156
05/20/2009 17:45:00*2.03477*2.03379*2.0356*2.03268
05/20/2009 17:50:00*2.03379*2.03309*2.03389*2.0329
05/20/2009 17:55:00*2.03309*2.03449*2.03515*2.03286
05/20/2009 18:00:00*2.03449*2.03431*2.03669*2.03129
05/20/2009 18:05:00*2.03431*2.03379*2.03482*2.03324
05/20/2009 18:10:00*2.03379*2.03374*2.03426*2.03344
05/20/2009 18:15:00*2.03374*2.03376*2.03384*2.03354
05/20/2009 18:20:00*2.03376*2.03324*2.03395*2.03294
05/20/2009 18:25:00*2.03324*2.03363*2.03416*2.03281
05/20/2009 18:30:00*2.03363*2.03363*2.03402*2.03245
05/20/2009 18:35:00*2.03363*2.03404*2.03587*2.03363
05/20/2009 18:40:00*2.03404*2.03404*2.03449*2.03364
05/20/2009 18:45:00*2.03404*2.03334*2.03426*2.03299
05/20/2009 18:50:00*2.03334*2.03226*2.03334*2.03187
05/20/2009 18:55:00*2.03226*2.03182*2.03226*2.03049
05/20/2009 19:00:00*2.03182*2.03184*2.03282*2.03063
05/20/2009 19:05:00*2.03184*2.03096*2.03184*2.0299
05/20/2009 19:10:00*2.03096*2.03205*2.03262*2.03094
05/20/2009 19:15:00*2.03205*2.03271*2.03435*2.03205
05/20/2009 19:20:00*2.03271*2.03222*2.03286*2.03124
05/20/2009 19:25:00*2.03222*2.03321*2.03416*2.03203
05/20/2009 19:30:00*2.03321*2.03339*2.03365*2.03224
05/20/2009 19:35:00*2.03339*2.03314*2.03454*2.03251
05/20/2009 19:40:00*2.03314*2.03394*2.03449*2.03274
05/20/2009 19:45:00*2.03394*2.03434*2.03525*2.03384
05/20/2009 19:50:00*2.03434*2.03384*2.0346*2.0329
05/20/2009 19:55:00*2.03384*2.03429*2.03468*2.03349
05/20/2009 20:00:00*2.03429*2.03335*2.03498*2.03258
05/20/2009 20:05:00*2.03335*2.03264*2.03433*2.03177
05/20/2009 20:10:00*2.03264*2.03429*2.03608*2.03219
05/20/2009 20:15:00*2.03429*2.03535*2.03594*2.03376
05/20/2009 20:20:00*2.03535*2.03544*2.03629*2.03442
05/20/2009 20:25:00*2.03544*2.03553*2.03607*2.0346
05/20/2009 20:30:00*2.03553*2.03463*2.03591*2.03375
05/20/2009 20:35:00*2.03463*2.03464*2.03552*2.03359
05/20/2009 20:40:00*2.03464*2.03499*2.03564*2.03374
05/20/2009 20:45:00*2.03499*2.03549*2.03549*2.03419
05/20/2009 20:50:00*2.03549*2.03465*2.03564*2.03464
05/20/2009 20:55:00*2.03465*2.03541*2.03575*2.03444
05/20/2009 21:00:00*2.03541*2.03599*2.03635*2.03489
05/20/2009 21:05:00*2.03599*2.03459*2.03662*2.03441
05/20/2009 21:10:00*2.03459*2.0345*2.03518*2.03369
05/20/2009 21:15:00*2.0345*2.03472*2.03485*2.03281
05/20/2009 21:20:00*2.03472*2.03484*2.03512*2.03344
05/20/2009 21:25:00*2.03484*2.03442*2.03539*2.03232
05/20/2009 21:30:00*2.03442*2.03669*2.0371*2.03441
05/20/2009 21:35:00*2.03669*2.03664*2.03769*2.0364
05/20/2009 21:40:00*2.03664*2.03638*2.03699*2.03509
05/20/2009 21:45:00*2.03638*2.03596*2.03684*2.03534
05/20/2009 21:50:00*2.03596*2.03491*2.03604*2.03404
05/20/2009 21:55:00*2.03491*2.03454*2.03582*2.03413
05/20/2009 22:00:00*2.03454*2.03444*2.03516*2.0334
05/20/2009 22:05:00*2.03444*2.03501*2.03536*2.03389
05/20/2009 22:10:00*2.03501*2.03513*2.03603*2.03429
05/20/2009 22:15:00*2.03513*2.03244*2.03629*2.03229
05/20/2009 22:20:00*2.03244*2.03205*2.03359*2.03114
05/20/2009 22:25:00*2.03205*2.02914*2.0322*2.02877
05/20/2009 22:30:00*2.02914*2.03054*2.03089*2.02909
05/20/2009 22:35:00*2.03054*2.03061*2.03126*2.02899
05/20/2009 22:40:00*2.03061*2.03189*2.03284*2.02976
05/20/2009 22:45:00*2.03189*2.03173*2.03252*2.03104
05/20/2009 22:50:00*2.03173*2.03147*2.03369*2.03036
05/20/2009 22:55:00*2.03147*2.03234*2.03359*2.03144
05/20/2009 23:00:00*2.03234*2.03309*2.03438*2.03234
05/20/2009 23:05:00*2.03309*2.03277*2.03344*2.03241
05/20/2009 23:10:00*2.03277*2.03404*2.03444*2.03243
05/20/2009 23:15:00*2.03404*2.03369*2.03468*2.03354
05/20/2009 23:20:00*2.03369*2.03473*2.0348*2.03314
05/20/2009 23:25:00*2.03473*2.03529*2.03605*2.03427
05/20/2009 23:30:00*2.03529*2.03445*2.03557*2.03399
05/20/2009 23:35:00*2.03445*2.03412*2.03464*2.03374
05/20/2009 23:40:00*2.03412*2.03548*2.03563*2.03412
05/20/2009 23:45:00*2.03548*2.03516*2.03563*2.03417
05/20/2009 23:50:00*2.03516*2.0332*2.03516*2.0332
05/20/2009 23:55:00*2.0332*2.03273*2.03354*2.03159
05/21/2009 00:00:00*2.03273*2.03307*2.03369*2.03212
05/21/2009 00:05:00*2.03307*2.03309*2.03359*2.03289
05/21/2009 00:10:00*2.03309*2.03214*2.03323*2.03209
05/21/2009 00:15:00*2.03214*2.03385*2.03385*2.03214
05/21/2009 00:20:00*2.03385*2.03259*2.03385*2.03251
05/21/2009 00:25:00*2.03259*2.03314*2.03324*2.03239
05/21/2009 00:30:00*2.03314*2.03304*2.03344*2.03194
05/21/2009 00:35:00*2.03304*2.03329*2.03364*2.03251
05/21/2009 00:40:00*2.03329*2.03299*2.03349*2.03208
05/21/2009 00:45:00*2.03299*2.03286*2.03365*2.03224
05/21/2009 00:50:00*2.03286*2.03194*2.03319*2.03164
05/21/2009 00:55:00*2.03194*2.03264*2.03339*2.03189
05/21/2009 01:00:00*2.03264*2.03329*2.03396*2.03249
05/21/2009 01:05:00*2.03329*2.03304*2.03366*2.03249
05/21/2009 01:10:00*2.03304*2.0328*2.03309*2.03174
05/21/2009 01:15:00*2.0328*2.03397*2.03405*2.03229
05/21/2009 01:20:00*2.03397*2.03422*2.03423*2.03318
05/21/2009 01:25:00*2.03422*2.03417*2.03459*2.03383
05/21/2009 01:30:00*2.03417*2.03334*2.03442*2.03284
05/21/2009 01:35:00*2.03334*2.03174*2.03351*2.03099
05/21/2009 01:40:00*2.03174*2.03248*2.03341*2.03099
05/21/2009 01:45:00*2.03248*2.03206*2.03389*2.03184
05/21/2009 01:50:00*2.03206*2.03164*2.03212*2.03099
05/21/2009 01:55:00*2.03164*2.03174*2.03219*2.03144
05/21/2009 02:00:00*2.03174*2.03292*2.03305*2.03164
05/21/2009 02:05:00*2.03292*2.03192*2.03349*2.03159
05/21/2009 02:10:00*2.03192*2.02977*2.03258*2.02976
05/21/2009 02:15:00*2.02977*2.03175*2.03176*2.02924
05/21/2009 02:20:00*2.03175*2.02994*2.03175*2.02959
05/21/2009 02:25:00*2.02994*2.03136*2.03154*2.02829
05/21/2009 02:30:00*2.03136*2.03149*2.03304*2.03064
05/21/2009 02:35:00*2.03149*2.0344*2.03472*2.03074
05/21/2009 02:40:00*2.0344*2.0334*2.03531*2.03314
05/21/2009 02:45:00*2.0334*2.03293*2.03468*2.03219
05/21/2009 02:50:00*2.03293*2.03381*2.03399*2.03219
05/21/2009 02:55:00*2.03381*2.03535*2.0354*2.03237
05/21/2009 03:00:00*2.03535*2.03703*2.03784*2.03354
05/21/2009 03:05:00*2.03703*2.03572*2.03756*2.03557
05/21/2009 03:10:00*2.03572*2.03584*2.03774*2.03494
05/21/2009 03:15:00*2.03584*2.03604*2.03707*2.03474
05/21/2009 03:20:00*2.03604*2.03644*2.0371*2.035
05/21/2009 03:25:00*2.03644*2.03738*2.03772*2.03617
05/21/2009 03:30:00*2.03738*2.03804*2.03891*2.03686
05/21/2009 03:35:00*2.03804*2.03796*2.03858*2.03646
05/21/2009 03:40:00*2.03796*2.0386*2.03945*2.0365
05/21/2009 03:45:00*2.0386*2.03892*2.04123*2.03826
05/21/2009 03:50:00*2.03892*2.03839*2.03936*2.03789
05/21/2009 03:55:00*2.03839*2.03911*2.04056*2.03827
05/21/2009 04:00:00*2.03911*2.03839*2.04026*2.03804
05/21/2009 04:05:00*2.03839*2.04108*2.04128*2.03797
05/21/2009 04:10:00*2.04108*2.03893*2.04154*2.03857
05/21/2009 04:15:00*2.03893*2.03787*2.03939*2.03676
05/21/2009 04:20:00*2.03787*2.03688*2.03805*2.03587
05/21/2009 04:25:00*2.03688*2.03063*2.03694*2.02722
05/21/2009 04:30:00*2.03063*2.02434*2.03064*2.01957
05/21/2009 04:35:00*2.02434*2.01977*2.02666*2.01964
05/21/2009 04:40:00*2.01977*2.02021*2.02425*2.01976
05/21/2009 04:45:00*2.02021*2.02033*2.02078*2.01681
05/21/2009 04:50:00*2.02033*2.0221*2.02434*2.01893
05/21/2009 04:55:00*2.0221*2.02024*2.02349*2.01816
05/21/2009 05:00:00*2.02024*2.02238*2.02417*2.01945
05/21/2009 05:05:00*2.02238*2.0206*2.02512*2.02041
05/21/2009 05:10:00*2.0206*2.02342*2.0238*2.01946
05/21/2009 05:15:00*2.02342*2.02439*2.02518*2.02139
05/21/2009 05:20:00*2.02439*2.02484*2.02588*2.02279
05/21/2009 05:25:00*2.02484*2.02214*2.02597*2.02195
05/21/2009 05:30:00*2.02214*2.02289*2.0241*2.02199
05/21/2009 05:35:00*2.02289*2.02381*2.0251*2.02194
05/21/2009 05:40:00*2.02381*2.02417*2.02782*2.02269
05/21/2009 05:45:00*2.02417*2.02686*2.02798*2.02411
05/21/2009 05:50:00*2.02686*2.02872*2.02872*2.02606
05/21/2009 05:55:00*2.02872*2.03009*2.03179*2.02787
05/21/2009 06:00:00*2.03009*2.02885*2.03156*2.02567
05/21/2009 06:05:00*2.02885*2.02908*2.03025*2.02694
05/21/2009 06:10:00*2.02908*2.02911*2.03066*2.02799
05/21/2009 06:15:00*2.02911*2.02948*2.0304*2.02804
05/21/2009 06:20:00*2.02948*2.02975*2.03232*2.02814
05/21/2009 06:25:00*2.02975*2.02884*2.03063*2.02847
05/21/2009 06:30:00*2.02884*2.03016*2.03121*2.02809
05/21/2009 06:35:00*2.03016*2.0294*2.03145*2.02935
05/21/2009 06:40:00*2.0294*2.02919*2.03105*2.02861
05/21/2009 06:45:00*2.02919*2.02814*2.02978*2.02814
05/21/2009 06:50:00*2.02814*2.02811*2.02945*2.02775
05/21/2009 06:55:00*2.02811*2.02955*2.02992*2.02722
05/21/2009 07:00:00*2.02955*2.02908*2.03115*2.02899
05/21/2009 07:05:00*2.02908*2.02872*2.03214*2.02848
05/21/2009 07:10:00*2.02872*2.03054*2.03102*2.02851
05/21/2009 07:15:00*2.03054*2.02913*2.03107*2.02882
05/21/2009 07:20:00*2.02913*2.03027*2.03292*2.02897
05/21/2009 07:25:00*2.03027*2.03015*2.03213*2.02972
05/21/2009 07:30:00*2.03015*2.03075*2.03107*2.02917
05/21/2009 07:35:00*2.03075*2.02909*2.03128*2.02904
05/21/2009 07:40:00*2.02909*2.02885*2.03015*2.02832
05/21/2009 07:45:00*2.02885*2.02863*2.02904*2.02748
05/21/2009 07:50:00*2.02863*2.03086*2.03174*2.02863
05/21/2009 07:55:00*2.03086*2.03002*2.0324*2.02976
05/21/2009 08:00:00*2.03002*2.03235*2.03318*2.02976
05/21/2009 08:05:00*2.03235*2.03065*2.03372*2.03
05/21/2009 08:10:00*2.03065*2.03202*2.03202*2.03039
05/21/2009 08:15:00*2.03202*2.03142*2.03237*2.03086
05/21/2009 08:20:00*2.03142*2.03294*2.03414*2.03122
05/21/2009 08:25:00*2.03294*2.03125*2.03315*2.03116
05/21/2009 08:30:00*2.03125*2.03049*2.0322*2.03049
05/21/2009 08:35:00*2.03049*2.02998*2.03194*2.0294
05/21/2009 08:40:00*2.02998*2.03164*2.03251*2.02987
05/21/2009 08:45:00*2.03164*2.03227*2.03248*2.03048
05/21/2009 08:50:00*2.03227*2.03333*2.03485*2.0316
05/21/2009 08:55:00*2.03333*2.03277*2.0348*2.03264
05/21/2009 09:00:00*2.03277*2.03578*2.0361*2.03177
05/21/2009 09:05:00*2.03578*2.03599*2.03666*2.03441
05/21/2009 09:10:00*2.03599*2.03601*2.03651*2.03464
05/21/2009 09:15:00*2.03601*2.03772*2.03789*2.03569
05/21/2009 09:20:00*2.03772*2.03972*2.04091*2.03724
05/21/2009 09:25:00*2.03972*2.03956*2.04223*2.03923
05/21/2009 09:30:00*2.03956*2.04062*2.04192*2.03936
05/21/2009 09:35:00*2.04062*2.03948*2.04132*2.03895
05/21/2009 09:40:00*2.03948*2.03862*2.04033*2.03766
05/21/2009 09:45:00*2.03862*2.03774*2.03935*2.03634
05/21/2009 09:50:00*2.03774*2.03743*2.03869*2.03696
05/21/2009 09:55:00*2.03743*2.03982*2.0401*2.03658
05/21/2009 10:00:00*2.03982*2.04347*2.04347*2.03945
05/21/2009 10:05:00*2.04347*2.04122*2.04378*2.0386
05/21/2009 10:10:00*2.04122*2.03816*2.04122*2.03776
05/21/2009 10:15:00*2.03816*2.03842*2.03873*2.03639
05/21/2009 10:20:00*2.03842*2.03908*2.03937*2.03774
05/21/2009 10:25:00*2.03908*2.0402*2.04115*2.03846
05/21/2009 10:30:00*2.0402*2.04102*2.04188*2.0402
05/21/2009 10:35:00*2.04102*2.04118*2.04361*2.04004
05/21/2009 10:40:00*2.04118*2.04116*2.04164*2.03975
05/21/2009 10:45:00*2.04116*2.04209*2.04209*2.03969
05/21/2009 10:50:00*2.04209*2.0416*2.0422*2.04046
05/21/2009 10:55:00*2.0416*2.04143*2.04212*2.04025
05/21/2009 11:00:00*2.04143*2.04*2.04183*2.0388
05/21/2009 11:05:00*2.04*2.04149*2.04257*2.04
05/21/2009 11:10:00*2.04149*2.04043*2.04235*2.03874
05/21/2009 11:15:00*2.04043*2.03999*2.04115*2.0388
05/21/2009 11:20:00*2.03999*2.0386*2.04032*2.03835
05/21/2009 11:25:00*2.0386*2.03959*2.03977*2.0386
05/21/2009 11:30:00*2.03959*2.03869*2.04066*2.03739
05/21/2009 11:35:00*2.03869*2.03864*2.03938*2.03744
05/21/2009 11:40:00*2.03864*2.03671*2.04013*2.03659
05/21/2009 11:45:00*2.03671*2.03459*2.03783*2.03449
05/21/2009 11:50:00*2.03459*2.03584*2.03604*2.03414
05/21/2009 11:55:00*2.03584*2.03723*2.03797*2.03519
05/21/2009 12:00:00*2.03723*2.03539*2.03724*2.03394
05/21/2009 12:05:00*2.03539*2.03749*2.0376*2.03426
05/21/2009 12:10:00*2.03749*2.03504*2.03842*2.03489
05/21/2009 12:15:00*2.03504*2.03342*2.03627*2.03309
05/21/2009 12:20:00*2.03342*2.03641*2.03674*2.03304
05/21/2009 12:25:00*2.03641*2.03619*2.03684*2.03544
05/21/2009 12:30:00*2.03619*2.03482*2.03642*2.03474
05/21/2009 12:35:00*2.03482*2.03539*2.03659*2.03399
05/21/2009 12:40:00*2.03539*2.03199*2.03549*2.03199
05/21/2009 12:45:00*2.03199*2.03352*2.03601*2.03174
05/21/2009 12:50:00*2.03352*2.03949*2.03964*2.03349
05/21/2009 12:55:00*2.03949*2.03838*2.04049*2.03799
05/21/2009 13:00:00*2.03838*2.03741*2.03894*2.03634
05/21/2009 13:05:00*2.03741*2.03638*2.03776*2.03587
05/21/2009 13:10:00*2.03638*2.03924*2.03967*2.03607
05/21/2009 13:15:00*2.03924*2.04045*2.04085*2.03865
05/21/2009 13:20:00*2.04045*2.04059*2.0411*2.03819
05/21/2009 13:25:00*2.04059*2.03944*2.04205*2.03924
05/21/2009 13:30:00*2.03944*2.03979*2.04101*2.03895
05/21/2009 13:35:00*2.03979*2.04184*2.04188*2.03969
05/21/2009 13:40:00*2.04184*2.04059*2.04184*2.04014
05/21/2009 13:45:00*2.04059*2.03876*2.0407*2.03845
05/21/2009 13:50:00*2.03876*2.03789*2.03939*2.03713
05/21/2009 13:55:00*2.03789*2.0407*2.04097*2.03784
05/21/2009 14:00:00*2.0407*2.04069*2.04186*2.03974
05/21/2009 14:05:00*2.04069*2.04274*2.04274*2.0406
05/21/2009 14:10:00*2.04274*2.04339*2.04454*2.04204
05/21/2009 14:15:00*2.04339*2.04279*2.04399*2.04269
05/21/2009 14:20:00*2.04279*2.04069*2.04334*2.04039
05/21/2009 14:25:00*2.04069*2.04153*2.04267*2.04065
05/21/2009 14:30:00*2.04153*2.04275*2.0429*2.04027
05/21/2009 14:35:00*2.04275*2.04329*2.04422*2.04234
05/21/2009 14:40:00*2.04329*2.04187*2.04395*2.04174
05/21/2009 14:45:00*2.04187*2.04259*2.04333*2.04166
05/21/2009 14:50:00*2.04259*2.04264*2.04359*2.04179
05/21/2009 14:55:00*2.04264*2.04296*2.04469*2.04209
05/21/2009 15:00:00*2.04296*2.04249*2.04475*2.04228
05/21/2009 15:05:00*2.04249*2.04166*2.04289*2.04122
05/21/2009 15:10:00*2.04166*2.04349*2.04351*2.0411
05/21/2009 15:15:00*2.04349*2.0418*2.04349*2.04124
05/21/2009 15:20:00*2.0418*2.04148*2.043*2.04098
05/21/2009 15:25:00*2.04148*2.04239*2.04269*2.04142
05/21/2009 15:30:00*2.04239*2.04294*2.04371*2.04054
05/21/2009 15:35:00*2.04294*2.0398*2.04318*2.0389
05/21/2009 15:40:00*2.0398*2.04047*2.04085*2.0391
05/21/2009 15:45:00*2.04047*2.03946*2.04168*2.03904
05/21/2009 15:50:00*2.03946*2.04206*2.04218*2.03892
05/21/2009 15:55:00*2.04206*2.04066*2.04237*2.04004
05/21/2009 16:00:00*2.04066*2.04117*2.04204*2.04042
05/21/2009 16:05:00*2.04117*2.04131*2.04139*2.04078
05/21/2009 16:10:00*2.04131*2.04331*2.04331*2.04125
05/21/2009 16:15:00*2.04331*2.04229*2.04331*2.04194
05/21/2009 16:20:00*2.04229*2.03924*2.04229*2.03924
05/21/2009 16:25:00*2.03924*2.03799*2.03924*2.03683
05/21/2009 16:30:00*2.03799*2.03788*2.03976*2.0369
05/21/2009 16:35:00*2.03788*2.03619*2.03794*2.03573
05/21/2009 16:40:00*2.03619*2.03724*2.03835*2.03543
05/21/2009 16:45:00*2.03724*2.03618*2.03747*2.03534
05/21/2009 16:50:00*2.03618*2.03595*2.03673*2.03469
05/21/2009 16:55:00*2.03595*2.0342*2.03616*2.03356
05/21/2009 17:00:00*2.0342*2.03529*2.03534*2.03319
