05/19/2009 17:05:00*1.99729*1.99704*1.99858*1.99704
05/19/2009 17:10:00*1.99704*1.99793*1.99871*1.99697
05/19/2009 17:15:00*1.99793*1.99823*1.99858*1.99768
05/19/2009 17:20:00*1.99823*1.99939*1.99939*1.99794
05/19/2009 17:25:00*1.99939*2.00029*2.00054*1.99904
05/19/2009 17:30:00*2.00029*1.99814*2.00037*1.99809
05/19/2009 17:35:00*1.99814*1.99969*1.99984*1.99814
05/19/2009 17:40:00*1.99969*1.99971*1.99984*1.99876
05/19/2009 17:45:00*1.99971*1.99967*2.00059*1.99959
05/19/2009 17:50:00*1.99967*2.00002*2.00015*1.9996
05/19/2009 17:55:00*2.00002*2.00007*2.00028*1.99952
05/19/2009 18:00:00*2.00007*1.99989*2.00007*1.99969
05/19/2009 18:05:00*1.99989*1.99852*1.99989*1.99731
05/19/2009 18:10:00*1.99852*1.99907*1.99989*1.99844
05/19/2009 18:15:00*1.99907*1.99939*1.99939*1.99889
05/19/2009 18:20:00*1.99939*1.99978*1.99991*1.99876
05/19/2009 18:25:00*1.99978*1.99854*1.99978*1.99834
05/19/2009 18:30:00*1.99854*1.99719*1.99884*1.99681
05/19/2009 18:35:00*1.99719*1.99854*1.99859*1.99689
05/19/2009 18:40:00*1.99854*1.99854*1.99909*1.99824
05/19/2009 18:45:00*1.99854*1.99874*1.99889*1.99849
05/19/2009 18:50:00*1.99874*1.99868*1.99951*1.99819
05/19/2009 18:55:00*1.99868*1.99804*1.99961*1.99779
05/19/2009 19:00:00*1.99804*1.99791*1.99904*1.99778
05/19/2009 19:05:00*1.99791*1.99844*1.99844*1.99759
05/19/2009 19:10:00*1.99844*1.99879*1.99919*1.99814
05/19/2009 19:15:00*1.99879*1.99779*1.99887*1.99779
05/19/2009 19:20:00*1.99779*1.99765*1.99844*1.99765
05/19/2009 19:25:00*1.99765*1.99749*1.99799*1.99599
05/19/2009 19:30:00*1.99749*1.99729*1.99828*1.9964
05/19/2009 19:35:00*1.99729*1.99729*1.99779*1.99709
05/19/2009 19:40:00*1.99729*1.99724*1.99779*1.99714
05/19/2009 19:45:00*1.99724*1.99784*1.99826*1.99719
05/19/2009 19:50:00*1.99784*1.99954*1.99964*1.99756
05/19/2009 19:55:00*1.99954*1.99829*1.99981*1.99726
05/19/2009 20:00:00*1.99829*1.99963*2.00075*1.99772
05/19/2009 20:05:00*1.99963*1.99864*2.00061*1.99829
05/19/2009 20:10:00*1.99864*1.9994*1.99965*1.99782
05/19/2009 20:15:00*1.9994*1.99933*2.00023*1.9979
05/19/2009 20:20:00*1.99933*2.00054*2.0011*1.99889
05/19/2009 20:25:00*2.00054*2.00071*2.00124*1.99966
05/19/2009 20:30:00*2.00071*2.00161*2.00182*1.99995
05/19/2009 20:35:00*2.00161*2.00223*2.00343*2.00144
05/19/2009 20:40:00*2.00223*2.00399*2.00457*2.00219
05/19/2009 20:45:00*2.00399*2.00566*2.00566*2.00309
05/19/2009 20:50:00*2.00566*2.0059*2.00703*2.00504
05/19/2009 20:55:00*2.0059*2.00697*2.00697*2.00516
05/19/2009 21:00:00*2.00697*2.00609*2.00749*2.00554
05/19/2009 21:05:00*2.00609*2.00665*2.00781*2.0058
05/19/2009 21:10:00*2.00665*2.00684*2.00782*2.0058
05/19/2009 21:15:00*2.00684*2.00689*2.00699*2.0056
05/19/2009 21:20:00*2.00689*2.00669*2.00784*2.00649
05/19/2009 21:25:00*2.00669*2.00636*2.00752*2.00589
05/19/2009 21:30:00*2.00636*2.00559*2.00737*2.00555
05/19/2009 21:35:00*2.00559*2.00604*2.00665*2.00533
05/19/2009 21:40:00*2.00604*2.00664*2.00684*2.00528
05/19/2009 21:45:00*2.00664*2.00781*2.00787*2.00596
05/19/2009 21:50:00*2.00781*2.00921*2.01006*2.00639
05/19/2009 21:55:00*2.00921*2.0088*2.00979*2.00834
05/19/2009 22:00:00*2.0088*2.00854*2.01038*2.0081
05/19/2009 22:05:00*2.00854*2.00743*2.00892*2.00664
05/19/2009 22:10:00*2.00743*2.00848*2.00867*2.00614
05/19/2009 22:15:00*2.00848*2.0082*2.0092*2.00784
05/19/2009 22:20:00*2.0082*2.00919*2.00959*2.00786
05/19/2009 22:25:00*2.00919*2.00852*2.00966*2.00813
05/19/2009 22:30:00*2.00852*2.00939*2.01011*2.00852
05/19/2009 22:35:00*2.00939*2.00769*2.00965*2.00764
05/19/2009 22:40:00*2.00769*2.00975*2.01115*2.00764
05/19/2009 22:45:00*2.00975*2.00924*2.01049*2.00914
05/19/2009 22:50:00*2.00924*2.00899*2.00939*2.00829
05/19/2009 22:55:00*2.00899*2.00737*2.00924*2.00705
05/19/2009 23:00:00*2.00737*2.00613*2.00757*2.00566
05/19/2009 23:05:00*2.00613*2.00464*2.00699*2.00434
05/19/2009 23:10:00*2.00464*2.00363*2.0049*2.0034
05/19/2009 23:15:00*2.00363*2.00404*2.00454*2.00362
05/19/2009 23:20:00*2.00404*2.00449*2.00526*2.0034
05/19/2009 23:25:00*2.00449*2.00509*2.00552*2.00405
05/19/2009 23:30:00*2.00509*2.00549*2.00584*2.00454
05/19/2009 23:35:00*2.00549*2.00494*2.00604*2.00484
05/19/2009 23:40:00*2.00494*2.00614*2.00614*2.00451
05/19/2009 23:45:00*2.00614*2.00559*2.00616*2.00494
05/19/2009 23:50:00*2.00559*2.00613*2.00684*2.00534
05/19/2009 23:55:00*2.00613*2.00556*2.00649*2.00539
05/20/2009 00:00:00*2.00556*2.00583*2.00754*2.00489
05/20/2009 00:05:00*2.00583*2.0069*2.00739*2.00574
05/20/2009 00:10:00*2.0069*2.00569*2.00697*2.00501
05/20/2009 00:15:00*2.00569*2.00459*2.00593*2.00414
05/20/2009 00:20:00*2.00459*2.00484*2.00519*2.00385
05/20/2009 00:25:00*2.00484*2.00429*2.00509*2.00429
05/20/2009 00:30:00*2.00429*2.00444*2.00469*2.00392
05/20/2009 00:35:00*2.00444*2.00469*2.00476*2.00399
05/20/2009 00:40:00*2.00469*2.00573*2.00583*2.00424
05/20/2009 00:45:00*2.00573*2.00622*2.00694*2.00504
05/20/2009 00:50:00*2.00622*2.00574*2.00687*2.00514
05/20/2009 00:55:00*2.00574*2.00644*2.0065*2.00547
05/20/2009 01:00:00*2.00644*2.00731*2.00739*2.00638
05/20/2009 01:05:00*2.00731*2.00797*2.0087*2.00705
05/20/2009 01:10:00*2.00797*2.00848*2.00934*2.00775
05/20/2009 01:15:00*2.00848*2.00933*2.0096*2.00806
05/20/2009 01:20:00*2.00933*2.00847*2.00986*2.00829
05/20/2009 01:25:00*2.00847*2.00938*2.00992*2.00834
05/20/2009 01:30:00*2.00938*2.00901*2.0098*2.00869
05/20/2009 01:35:00*2.00901*2.00944*2.00994*2.00831
05/20/2009 01:40:00*2.00944*2.00989*2.01089*2.00939
05/20/2009 01:45:00*2.00989*2.00954*2.01102*2.00929
05/20/2009 01:50:00*2.00954*2.00867*2.00969*2.00867
05/20/2009 01:55:00*2.00867*2.00933*2.01007*2.00867
05/20/2009 02:00:00*2.00933*2.00779*2.00939*2.00708
05/20/2009 02:05:00*2.00779*2.00893*2.00959*2.00718
05/20/2009 02:10:00*2.00893*2.00828*2.00932*2.00773
05/20/2009 02:15:00*2.00828*2.00759*2.00894*2.00759
05/20/2009 02:20:00*2.00759*2.00736*2.00884*2.00654
05/20/2009 02:25:00*2.00736*2.00703*2.00846*2.00588
05/20/2009 02:30:00*2.00703*2.00749*2.00818*2.00593
05/20/2009 02:35:00*2.00749*2.00805*2.0087*2.00635
05/20/2009 02:40:00*2.00805*2.00841*2.00882*2.007
05/20/2009 02:45:00*2.00841*2.00823*2.00859*2.00626
05/20/2009 02:50:00*2.00823*2.00675*2.00829*2.00574
05/20/2009 02:55:00*2.00675*2.00696*2.0084*2.00594
05/20/2009 03:00:00*2.00696*2.00724*2.00814*2.00658
05/20/2009 03:05:00*2.00724*2.00684*2.00809*2.0063
05/20/2009 03:10:00*2.00684*2.00709*2.00804*2.00642
05/20/2009 03:15:00*2.00709*2.00517*2.00727*2.00517
05/20/2009 03:20:00*2.00517*2.00502*2.00569*2.00391
05/20/2009 03:25:00*2.00502*2.00615*2.00649*2.00465
05/20/2009 03:30:00*2.00615*2.00556*2.00657*2.00534
05/20/2009 03:35:00*2.00556*2.0069*2.00871*2.00531
05/20/2009 03:40:00*2.0069*2.00793*2.00799*2.00651
05/20/2009 03:45:00*2.00793*2.00798*2.00842*2.00682
05/20/2009 03:50:00*2.00798*2.00669*2.00841*2.00637
05/20/2009 03:55:00*2.00669*2.00594*2.00689*2.00489
05/20/2009 04:00:00*2.00594*2.00857*2.00896*2.00573
05/20/2009 04:05:00*2.00857*2.00768*2.00857*2.00626
05/20/2009 04:10:00*2.00768*2.00641*2.0087*2.0064
05/20/2009 04:15:00*2.00641*2.0078*2.00806*2.00533
05/20/2009 04:20:00*2.0078*2.00597*2.00816*2.00576
05/20/2009 04:25:00*2.00597*2.00612*2.00772*2.00493
05/20/2009 04:30:00*2.00612*2.00499*2.00721*2.00449
05/20/2009 04:35:00*2.00499*2.00678*2.00762*2.00401
05/20/2009 04:40:00*2.00678*2.0081*2.00848*2.00621
05/20/2009 04:45:00*2.0081*2.0088*2.00967*2.00724
05/20/2009 04:50:00*2.0088*2.00785*2.00909*2.00611
05/20/2009 04:55:00*2.00785*2.00671*2.0081*2.00503
05/20/2009 05:00:00*2.00671*2.00598*2.00671*2.00494
05/20/2009 05:05:00*2.00598*2.00779*2.00804*2.00538
05/20/2009 05:10:00*2.00779*2.00572*2.00816*2.00559
05/20/2009 05:15:00*2.00572*2.00664*2.00741*2.00536
05/20/2009 05:20:00*2.00664*2.00699*2.00848*2.00611
05/20/2009 05:25:00*2.00699*2.00768*2.00774*2.00572
05/20/2009 05:30:00*2.00768*2.00792*2.00877*2.00755
05/20/2009 05:35:00*2.00792*2.00869*2.00932*2.00754
05/20/2009 05:40:00*2.00869*2.00675*2.00871*2.0063
05/20/2009 05:45:00*2.00675*2.00654*2.007*2.00554
05/20/2009 05:50:00*2.00654*2.00767*2.00884*2.00641
05/20/2009 05:55:00*2.00767*2.00903*2.00931*2.00699
05/20/2009 06:00:00*2.00903*2.00764*2.00936*2.00758
05/20/2009 06:05:00*2.00764*2.00868*2.00874*2.00714
05/20/2009 06:10:00*2.00868*2.00898*2.0091*2.00699
05/20/2009 06:15:00*2.00898*2.00782*2.00949*2.00752
05/20/2009 06:20:00*2.00782*2.00825*2.00851*2.00725
05/20/2009 06:25:00*2.00825*2.00892*2.00983*2.00702
05/20/2009 06:30:00*2.00892*2.00932*2.00964*2.00762
05/20/2009 06:35:00*2.00932*2.00861*2.01014*2.00752
05/20/2009 06:40:00*2.00861*2.00925*2.00964*2.00697
05/20/2009 06:45:00*2.00925*2.0095*2.01027*2.00863
05/20/2009 06:50:00*2.0095*2.00648*2.00966*2.00495
05/20/2009 06:55:00*2.00648*2.0064*2.00753*2.00557
05/20/2009 07:00:00*2.0064*2.00776*2.00819*2.00568
05/20/2009 07:05:00*2.00776*2.00849*2.00905*2.00547
05/20/2009 07:10:00*2.00849*2.00762*2.00865*2.0058
05/20/2009 07:15:00*2.00762*2.00607*2.00767*2.00536
05/20/2009 07:20:00*2.00607*2.0062*2.00679*2.00427
05/20/2009 07:25:00*2.0062*2.00501*2.00678*2.00462
05/20/2009 07:30:00*2.00501*2.00554*2.00565*2.00414
05/20/2009 07:35:00*2.00554*2.00397*2.00581*2.00322
05/20/2009 07:40:00*2.00397*2.00196*2.00435*2.00125
05/20/2009 07:45:00*2.00196*2.00293*2.00323*2.00152
05/20/2009 07:50:00*2.00293*2.00111*2.00325*2.00088
05/20/2009 07:55:00*2.00111*2.00072*2.00221*2.00029
05/20/2009 08:00:00*2.00072*2.00247*2.0032*2.00056
05/20/2009 08:05:00*2.00247*2.00063*2.00272*1.99987
05/20/2009 08:10:00*2.00063*1.9999*2.00096*1.9995
05/20/2009 08:15:00*1.9999*2.00004*2.00144*1.99949
05/20/2009 08:20:00*2.00004*2.00032*2.00056*1.99825
05/20/2009 08:25:00*2.00032*1.99803*2.00057*1.99783
05/20/2009 08:30:00*1.99803*1.99792*1.99892*1.99668
05/20/2009 08:35:00*1.99792*1.99629*1.99875*1.99601
05/20/2009 08:40:00*1.99629*1.99707*1.99797*1.99565
05/20/2009 08:45:00*1.99707*1.99847*1.99968*1.99675
05/20/2009 08:50:00*1.99847*1.99628*1.99873*1.9954
05/20/2009 08:55:00*1.99628*1.99555*1.99711*1.99529
05/20/2009 09:00:00*1.99555*1.99615*1.99673*1.9953
05/20/2009 09:05:00*1.99615*1.99629*1.99693*1.99538
05/20/2009 09:10:00*1.99629*1.99496*1.99636*1.99449
05/20/2009 09:15:00*1.99496*1.99619*1.99649*1.99466
05/20/2009 09:20:00*1.99619*1.99613*1.99665*1.99556
05/20/2009 09:25:00*1.99613*1.99874*1.99914*1.99526
05/20/2009 09:30:00*1.99874*1.99977*2.00028*1.99868
05/20/2009 09:35:00*1.99977*1.99712*1.99977*1.99679
05/20/2009 09:40:00*1.99712*1.99796*1.99868*1.99612
05/20/2009 09:45:00*1.99796*1.99759*1.9986*1.99698
05/20/2009 09:50:00*1.99759*2.00009*2.00145*1.99706
05/20/2009 09:55:00*2.00009*2.00104*2.00243*1.99999
05/20/2009 10:00:00*2.00104*2.00193*2.00297*2.00058
05/20/2009 10:05:00*2.00193*2.00063*2.00193*1.99958
05/20/2009 10:10:00*2.00063*2.00096*2.00176*2.00032
05/20/2009 10:15:00*2.00096*2.00117*2.00232*2.00079
05/20/2009 10:20:00*2.00117*2.00219*2.00224*2.0004
05/20/2009 10:25:00*2.00219*2.0054*2.00579*2.00079
05/20/2009 10:30:00*2.0054*2.00669*2.0073*2.00441
05/20/2009 10:35:00*2.00669*2.0096*2.00978*2.00528
05/20/2009 10:40:00*2.0096*2.00824*2.00993*2.00774
05/20/2009 10:45:00*2.00824*2.00778*2.00857*2.00723
05/20/2009 10:50:00*2.00778*2.00612*2.00826*2.00592
05/20/2009 10:55:00*2.00612*2.00805*2.00928*2.00605
05/20/2009 11:00:00*2.00805*2.00957*2.00971*2.008
05/20/2009 11:05:00*2.00957*2.01131*2.01167*2.00913
05/20/2009 11:10:00*2.01131*2.01328*2.01329*2.01007
05/20/2009 11:15:00*2.01328*2.01282*2.01508*2.01237
05/20/2009 11:20:00*2.01282*2.01355*2.01393*2.01156
05/20/2009 11:25:00*2.01355*2.01528*2.01564*2.01324
05/20/2009 11:30:00*2.01528*2.01609*2.01769*2.01494
05/20/2009 11:35:00*2.01609*2.01469*2.01702*2.0145
05/20/2009 11:40:00*2.01469*2.01491*2.01547*2.01346
05/20/2009 11:45:00*2.01491*2.01493*2.01589*2.01414
05/20/2009 11:50:00*2.01493*2.01415*2.01506*2.01243
05/20/2009 11:55:00*2.01415*2.01584*2.01617*2.01294
05/20/2009 12:00:00*2.01584*2.01643*2.01689*2.01486
05/20/2009 12:05:00*2.01643*2.01664*2.01788*2.01624
05/20/2009 12:10:00*2.01664*2.01894*2.01948*2.01664
05/20/2009 12:15:00*2.01894*2.01834*2.01984*2.01786
05/20/2009 12:20:00*2.01834*2.01897*2.01993*2.01829
05/20/2009 12:25:00*2.01897*2.02028*2.02041*2.01854
05/20/2009 12:30:00*2.02028*2.0196*2.021*2.0193
05/20/2009 12:35:00*2.0196*2.01964*2.02013*2.01857
05/20/2009 12:40:00*2.01964*2.02014*2.02109*2.01944
05/20/2009 12:45:00*2.02014*2.02124*2.02216*2.01957
05/20/2009 12:50:00*2.02124*2.01801*2.02124*2.01784
05/20/2009 12:55:00*2.01801*2.01968*2.01999*2.01769
05/20/2009 13:00:00*2.01968*2.02247*2.02273*2.01871
05/20/2009 13:05:00*2.02247*2.02105*2.02275*2.02053
05/20/2009 13:10:00*2.02105*2.02054*2.02206*2.02004
05/20/2009 13:15:00*2.02054*2.02089*2.02101*2.01992
05/20/2009 13:20:00*2.02089*2.02089*2.02089*2.02089
05/20/2009 13:25:00*2.02089*2.02089*2.02089*2.02089
05/20/2009 13:30:00*2.02089*2.01969*2.02089*2.01935
05/20/2009 13:35:00*2.01969*2.01864*2.02036*2.01816
05/20/2009 13:40:00*2.01864*2.01824*2.01909*2.01699
05/20/2009 13:45:00*2.01824*2.01789*2.01824*2.01634
05/20/2009 13:50:00*2.01789*2.01918*2.01931*2.01754
05/20/2009 13:55:00*2.01918*2.01854*2.01931*2.01779
05/20/2009 14:00:00*2.01854*2.02007*2.02022*2.01829
05/20/2009 14:05:00*2.02007*2.02337*2.02486*2.01983
05/20/2009 14:10:00*2.02337*2.02294*2.02458*2.02133
05/20/2009 14:15:00*2.02294*2.02209*2.02321*2.02089
05/20/2009 14:20:00*2.02209*2.01996*2.02364*2.01995
05/20/2009 14:25:00*2.01996*2.01885*2.02054*2.01884
05/20/2009 14:30:00*2.01885*2.01978*2.01978*2.01792
05/20/2009 14:35:00*2.01978*2.022*2.02215*2.01898
05/20/2009 14:40:00*2.022*2.02219*2.02275*2.02124
05/20/2009 14:45:00*2.02219*2.02596*2.02613*2.02134
05/20/2009 14:50:00*2.02596*2.02546*2.0261*2.02435
05/20/2009 14:55:00*2.02546*2.02309*2.02629*2.02279
05/20/2009 15:00:00*2.02309*2.02264*2.02387*2.02224
05/20/2009 15:05:00*2.02264*2.02334*2.02375*2.02244
05/20/2009 15:10:00*2.02334*2.02517*2.0259*2.02329
05/20/2009 15:15:00*2.02517*2.02765*2.02855*2.02517
05/20/2009 15:20:00*2.02765*2.02789*2.02909*2.02677
05/20/2009 15:25:00*2.02789*2.02859*2.0301*2.02759
05/20/2009 15:30:00*2.02859*2.02935*2.03029*2.02826
05/20/2009 15:35:00*2.02935*2.0303*2.0303*2.029
05/20/2009 15:40:00*2.0303*2.03015*2.03187*2.02906
05/20/2009 15:45:00*2.03015*2.03017*2.03161*2.02957
05/20/2009 15:50:00*2.03017*2.03086*2.03139*2.02999
05/20/2009 15:55:00*2.03086*2.03154*2.03192*2.03058
05/20/2009 16:00:00*2.03154*2.03139*2.03244*2.03099
05/20/2009 16:05:00*2.03139*2.03254*2.03302*2.0312
05/20/2009 16:10:00*2.03254*2.03303*2.03437*2.0324
05/20/2009 16:15:00*2.03303*2.03144*2.03334*2.03099
05/20/2009 16:20:00*2.03144*2.03024*2.03158*2.03001
05/20/2009 16:25:00*2.03024*2.03042*2.03108*2.02974
05/20/2009 16:30:00*2.03042*2.03251*2.03285*2.03039
05/20/2009 16:35:00*2.03251*2.03395*2.03414*2.03224
05/20/2009 16:40:00*2.03395*2.03289*2.03397*2.03263
05/20/2009 16:45:00*2.03289*2.03276*2.03315*2.03169
05/20/2009 16:50:00*2.03276*2.03244*2.03289*2.03204
05/20/2009 16:55:00*2.03244*2.03159*2.03276*2.03134
05/20/2009 17:00:00*2.03159*2.03164*2.03199*2.02999
