05/18/2009 17:05:00*2.00369*2.00359*2.00404*2.00326
05/18/2009 17:10:00*2.00359*2.0037*2.00619*2.00354
05/18/2009 17:15:00*2.0037*2.00475*2.00475*2.00337
05/18/2009 17:20:00*2.00475*2.00462*2.00476*2.00449
05/18/2009 17:25:00*2.00462*2.00711*2.00779*2.00436
05/18/2009 17:30:00*2.00711*2.00661*2.00737*2.00626
05/18/2009 17:35:00*2.00661*2.00666*2.00799*2.00644
05/18/2009 17:40:00*2.00666*2.00598*2.0068*2.00598
05/18/2009 17:45:00*2.00598*2.00563*2.00638*2.00531
05/18/2009 17:50:00*2.00563*2.00479*2.00569*2.00449
05/18/2009 17:55:00*2.00479*2.00528*2.00528*2.00469
05/18/2009 18:00:00*2.00528*2.0051*2.0058*2.0051
05/18/2009 18:05:00*2.0051*2.00751*2.00751*2.00509
05/18/2009 18:10:00*2.00751*2.00514*2.00751*2.00501
05/18/2009 18:15:00*2.00514*2.00464*2.00529*2.0042
05/18/2009 18:20:00*2.00464*2.00379*2.00473*2.00358
05/18/2009 18:25:00*2.00379*2.00489*2.00489*2.00349
05/18/2009 18:30:00*2.00489*2.00414*2.00494*2.00414
05/18/2009 18:35:00*2.00414*2.00424*2.0044*2.00411
05/18/2009 18:40:00*2.00424*2.0046*2.00493*2.00409
05/18/2009 18:45:00*2.0046*2.0037*2.0046*2.00349
05/18/2009 18:50:00*2.0037*2.0037*2.00507*2.00357
05/18/2009 18:55:00*2.0037*2.003*2.00448*2.003
05/18/2009 19:00:00*2.003*2.00268*2.00357*2.00175
05/18/2009 19:05:00*2.00268*2.00189*2.00292*2.00092
05/18/2009 19:10:00*2.00189*2.00198*2.00356*2.00174
05/18/2009 19:15:00*2.00198*2.00177*2.00284*2.00167
05/18/2009 19:20:00*2.00177*2.00193*2.00232*2.00089
05/18/2009 19:25:00*2.00193*2.00213*2.00317*2.0016
05/18/2009 19:30:00*2.00213*2.00209*2.00235*2.00089
05/18/2009 19:35:00*2.00209*2.00175*2.00234*2.00159
05/18/2009 19:40:00*2.00175*2.00232*2.00294*2.0017
05/18/2009 19:45:00*2.00232*2.00254*2.00334*2.00232
05/18/2009 19:50:00*2.00254*2.00332*2.00374*2.00242
05/18/2009 19:55:00*2.00332*2.00529*2.00529*2.00295
05/18/2009 20:00:00*2.00529*2.00479*2.00614*2.00449
05/18/2009 20:05:00*2.00479*2.00432*2.00586*2.00369
05/18/2009 20:10:00*2.00432*2.00209*2.00432*2.00101
05/18/2009 20:15:00*2.00209*2.00189*2.00323*2.00144
05/18/2009 20:20:00*2.00189*2.00199*2.00239*2.00069
05/18/2009 20:25:00*2.00199*2.00337*2.00349*2.00094
05/18/2009 20:30:00*2.00337*2.00329*2.00412*2.00284
05/18/2009 20:35:00*2.00329*2.00331*2.00479*2.00285
05/18/2009 20:40:00*2.00331*2.00349*2.00456*2.00217
05/18/2009 20:45:00*2.00349*2.00354*2.0042*2.00211
05/18/2009 20:50:00*2.00354*2.00302*2.00379*2.00144
05/18/2009 20:55:00*2.00302*2.00402*2.00402*2.00289
05/18/2009 21:00:00*2.00402*2.00349*2.00482*2.00259
05/18/2009 21:05:00*2.00349*2.00404*2.00495*2.00293
05/18/2009 21:10:00*2.00404*2.00547*2.00577*2.00325
05/18/2009 21:15:00*2.00547*2.00429*2.00554*2.00404
05/18/2009 21:20:00*2.00429*2.00289*2.00541*2.00224
05/18/2009 21:25:00*2.00289*2.00268*2.00299*2.00151
05/18/2009 21:30:00*2.00268*2.00274*2.00341*2.00198
05/18/2009 21:35:00*2.00274*2.00219*2.00312*2.00062
05/18/2009 21:40:00*2.00219*2.0011*2.00224*2.00089
05/18/2009 21:45:00*2.0011*2.00151*2.00208*2.00049
05/18/2009 21:50:00*2.00151*2.00072*2.0018*2.0003
05/18/2009 21:55:00*2.00072*2.00106*2.00154*2.00004
05/18/2009 22:00:00*2.00106*2.00104*2.00167*2.00089
05/18/2009 22:05:00*2.00104*2.00024*2.00116*2.00014
05/18/2009 22:10:00*2.00024*2.00043*2.00115*2.00009
05/18/2009 22:15:00*2.00043*2.00153*2.00153*2.00043
05/18/2009 22:20:00*2.00153*2.00149*2.00233*2.00119
05/18/2009 22:25:00*2.00149*2.0018*2.00207*2.00149
05/18/2009 22:30:00*2.0018*2.00082*2.00236*2.00082
05/18/2009 22:35:00*2.00082*2.00171*2.00197*2.00024
05/18/2009 22:40:00*2.00171*2.00091*2.00176*2.0003
05/18/2009 22:45:00*2.00091*2.00043*2.00115*1.99999
05/18/2009 22:50:00*2.00043*2.00127*2.00169*2.00026
05/18/2009 22:55:00*2.00127*2.00004*2.00127*1.99955
05/18/2009 23:00:00*2.00004*2.0*2.00034*1.99914
05/18/2009 23:05:00*2.0*1.99984*2.00035*1.99931
05/18/2009 23:10:00*1.99984*2.00036*2.00075*1.99984
05/18/2009 23:15:00*2.00036*2.00069*2.00128*2.00036
05/18/2009 23:20:00*2.00069*2.00056*2.00109*2.00043
05/18/2009 23:25:00*2.00056*2.00024*2.00069*1.99978
05/18/2009 23:30:00*2.00024*2.00039*2.00102*1.99958
05/18/2009 23:35:00*2.00039*2.00164*2.00189*2.00029
05/18/2009 23:40:00*2.00164*2.00144*2.00187*2.00028
05/18/2009 23:45:00*2.00144*2.00204*2.00258*2.00121
05/18/2009 23:50:00*2.00204*2.00088*2.00252*2.00079
05/18/2009 23:55:00*2.00088*2.00111*2.00137*2.00028
05/19/2009 00:00:00*2.00111*1.99992*2.00134*1.99992
05/19/2009 00:05:00*1.99992*1.99957*2.00058*1.99929
05/19/2009 00:10:00*1.99957*2.00004*2.00036*1.99949
05/19/2009 00:15:00*2.00004*1.99819*2.00034*1.99759
05/19/2009 00:20:00*1.99819*1.99755*1.99824*1.99603
05/19/2009 00:25:00*1.99755*1.99646*1.99789*1.99607
05/19/2009 00:30:00*1.99646*1.99799*1.99953*1.99633
05/19/2009 00:35:00*1.99799*1.99969*1.99988*1.99799
05/19/2009 00:40:00*1.99969*1.99984*2.00014*1.99852
05/19/2009 00:45:00*1.99984*1.99974*2.00095*1.99939
05/19/2009 00:50:00*1.99974*1.99979*2.001*1.99953
05/19/2009 00:55:00*1.99979*1.99939*2.00024*1.99918
05/19/2009 01:00:00*1.99939*1.99919*2.00034*1.99894
05/19/2009 01:05:00*1.99919*2.0003*2.00081*1.99821
05/19/2009 01:10:00*2.0003*2.0035*2.00361*2.00004
05/19/2009 01:15:00*2.0035*2.00224*2.00371*2.00199
05/19/2009 01:20:00*2.00224*2.00183*2.00244*2.00112
05/19/2009 01:25:00*2.00183*2.0001*2.00193*1.99992
05/19/2009 01:30:00*2.0001*2.00034*2.00069*1.99924
05/19/2009 01:35:00*2.00034*2.00031*2.00114*2.0001
05/19/2009 01:40:00*2.00031*2.00047*2.00075*1.99962
05/19/2009 01:45:00*2.00047*2.00143*2.00219*2.00047
05/19/2009 01:50:00*2.00143*2.0019*2.00225*2.00095
05/19/2009 01:55:00*2.0019*2.00257*2.00284*2.00119
05/19/2009 02:00:00*2.00257*2.00214*2.00291*2.00119
05/19/2009 02:05:00*2.00214*2.00238*2.00298*2.00179
05/19/2009 02:10:00*2.00238*2.00232*2.00297*2.00108
05/19/2009 02:15:00*2.00232*2.00275*2.00304*2.00128
05/19/2009 02:20:00*2.00275*2.00211*2.00287*2.00135
05/19/2009 02:25:00*2.00211*2.00056*2.00219*2.00019
05/19/2009 02:30:00*2.00056*2.00003*2.00147*1.99958
05/19/2009 02:35:00*2.00003*2.0025*2.00498*1.99979
05/19/2009 02:40:00*2.0025*2.00298*2.00559*2.00184
05/19/2009 02:45:00*2.00298*2.0034*2.00471*2.00247
05/19/2009 02:50:00*2.0034*2.00471*2.00507*2.00253
05/19/2009 02:55:00*2.00471*2.00579*2.00727*2.00471
05/19/2009 03:00:00*2.00579*2.00524*2.00686*2.00484
05/19/2009 03:05:00*2.00524*2.00549*2.00702*2.00484
05/19/2009 03:10:00*2.00549*2.0073*2.00848*2.00491
05/19/2009 03:15:00*2.0073*2.00727*2.00843*2.00678
05/19/2009 03:20:00*2.00727*2.00744*2.00855*2.00665
05/19/2009 03:25:00*2.00744*2.00753*2.00851*2.00646
05/19/2009 03:30:00*2.00753*2.00886*2.00887*2.00587
05/19/2009 03:35:00*2.00886*2.00656*2.00908*2.00502
05/19/2009 03:40:00*2.00656*2.00706*2.00742*2.00582
05/19/2009 03:45:00*2.00706*2.00653*2.00725*2.00433
05/19/2009 03:50:00*2.00653*2.00523*2.00718*2.00478
05/19/2009 03:55:00*2.00523*2.00595*2.00657*2.00444
05/19/2009 04:00:00*2.00595*2.00119*2.00595*2.00059
05/19/2009 04:05:00*2.00119*2.00165*2.00257*1.99999
05/19/2009 04:10:00*2.00165*1.99664*2.00192*1.99627
05/19/2009 04:15:00*1.99664*1.99724*1.99842*1.99629
05/19/2009 04:20:00*1.99724*1.99654*1.99755*1.99564
05/19/2009 04:25:00*1.99654*1.99769*1.99803*1.99626
05/19/2009 04:30:00*1.99769*1.99873*1.99957*1.99725
05/19/2009 04:35:00*1.99873*1.99996*2.00129*1.99679
05/19/2009 04:40:00*1.99996*2.00164*2.002*1.99878
05/19/2009 04:45:00*2.00164*2.0001*2.00209*2.0001
05/19/2009 04:50:00*2.0001*1.99915*2.00067*1.99876
05/19/2009 04:55:00*1.99915*1.99954*1.99986*1.99834
05/19/2009 05:00:00*1.99954*1.99782*1.99968*1.99731
05/19/2009 05:05:00*1.99782*1.99848*1.99848*1.99499
05/19/2009 05:10:00*1.99848*1.99934*1.99974*1.99783
05/19/2009 05:15:00*1.99934*1.99714*1.99998*1.99705
05/19/2009 05:20:00*1.99714*1.99719*2.0*1.99694
05/19/2009 05:25:00*1.99719*1.99686*1.99801*1.99563
05/19/2009 05:30:00*1.99686*1.99757*1.99793*1.99551
05/19/2009 05:35:00*1.99757*1.99822*1.99963*1.99751
05/19/2009 05:40:00*1.99822*1.99638*1.99916*1.99592
05/19/2009 05:45:00*1.99638*1.99491*1.99741*1.99477
05/19/2009 05:50:00*1.99491*1.99538*1.99621*1.99396
05/19/2009 05:55:00*1.99538*1.99616*1.99674*1.99513
05/19/2009 06:00:00*1.99616*1.99512*1.99674*1.99504
05/19/2009 06:05:00*1.99512*1.99524*1.99704*1.99459
05/19/2009 06:10:00*1.99524*1.99679*1.99695*1.99492
05/19/2009 06:15:00*1.99679*1.99822*1.99882*1.99591
05/19/2009 06:20:00*1.99822*1.99694*1.99872*1.99693
05/19/2009 06:25:00*1.99694*1.99629*1.99763*1.99561
05/19/2009 06:30:00*1.99629*1.99577*1.99643*1.99462
05/19/2009 06:35:00*1.99577*1.99526*1.99631*1.9944
05/19/2009 06:40:00*1.99526*1.9958*1.99667*1.99474
05/19/2009 06:45:00*1.9958*1.99537*1.99665*1.99519
05/19/2009 06:50:00*1.99537*1.99702*1.99784*1.99468
05/19/2009 06:55:00*1.99702*1.99874*1.99941*1.996
05/19/2009 07:00:00*1.99874*1.99761*1.99887*1.99706
05/19/2009 07:05:00*1.99761*1.99675*1.99842*1.99547
05/19/2009 07:10:00*1.99675*1.99614*1.99815*1.99515
05/19/2009 07:15:00*1.99614*1.99605*1.99732*1.99579
05/19/2009 07:20:00*1.99605*1.99556*1.99619*1.99398
05/19/2009 07:25:00*1.99556*1.99667*1.99687*1.99474
05/19/2009 07:30:00*1.99667*1.99615*1.99667*1.99529
05/19/2009 07:35:00*1.99615*1.99593*1.99794*1.99532
05/19/2009 07:40:00*1.99593*1.99741*1.99842*1.99486
05/19/2009 07:45:00*1.99741*1.99587*1.99743*1.99574
05/19/2009 07:50:00*1.99587*1.99618*1.99679*1.99435
05/19/2009 07:55:00*1.99618*1.99875*1.99892*1.99574
05/19/2009 08:00:00*1.99875*1.99868*1.99883*1.99689
05/19/2009 08:05:00*1.99868*1.99746*1.99905*1.99723
05/19/2009 08:10:00*1.99746*1.99873*1.99915*1.99707
05/19/2009 08:15:00*1.99873*1.99746*1.99958*1.99733
05/19/2009 08:20:00*1.99746*1.99941*1.99951*1.99693
05/19/2009 08:25:00*1.99941*1.99982*2.00028*1.99808
05/19/2009 08:30:00*1.99982*1.999*2.00009*1.99847
05/19/2009 08:35:00*1.999*2.00076*2.003*1.99854
05/19/2009 08:40:00*2.00076*1.9997*2.00181*1.9996
05/19/2009 08:45:00*1.9997*2.00054*2.00186*1.99966
05/19/2009 08:50:00*2.00054*1.99992*2.00092*1.99887
05/19/2009 08:55:00*1.99992*1.99878*2.00084*1.99865
05/19/2009 09:00:00*1.99878*2.00163*2.00189*1.99865
05/19/2009 09:05:00*2.00163*2.00108*2.00261*2.00094
05/19/2009 09:10:00*2.00108*2.00026*2.00207*1.99971
05/19/2009 09:15:00*2.00026*2.0008*2.00268*1.99991
05/19/2009 09:20:00*2.0008*2.00074*2.00168*1.99919
05/19/2009 09:25:00*2.00074*2.00131*2.00254*2.00039
05/19/2009 09:30:00*2.00131*2.0007*2.00183*2.00022
05/19/2009 09:35:00*2.0007*2.00262*2.00302*2.00009
05/19/2009 09:40:00*2.00262*2.00073*2.00282*2.00004
05/19/2009 09:45:00*2.00073*2.00054*2.00231*2.00038
05/19/2009 09:50:00*2.00054*2.0*2.00143*1.99955
05/19/2009 09:55:00*2.0*2.00198*2.00261*1.99987
05/19/2009 10:00:00*2.00198*2.00217*2.00257*2.00074
05/19/2009 10:05:00*2.00217*2.00256*2.00305*2.00106
05/19/2009 10:10:00*2.00256*2.00119*2.00274*2.00049
05/19/2009 10:15:00*2.00119*2.00238*2.00293*2.00079
05/19/2009 10:20:00*2.00238*2.00119*2.00267*2.00045
05/19/2009 10:25:00*2.00119*2.00325*2.00508*2.00105
05/19/2009 10:30:00*2.00325*2.0004*2.00325*1.99991
05/19/2009 10:35:00*2.0004*2.00047*2.0009*1.9988
05/19/2009 10:40:00*2.00047*1.99959*2.00084*1.99887
05/19/2009 10:45:00*1.99959*2.00133*2.00138*1.99914
05/19/2009 10:50:00*2.00133*2.00099*2.00181*1.99995
05/19/2009 10:55:00*2.00099*2.00084*2.00134*2.00009
05/19/2009 11:00:00*2.00084*2.00163*2.00222*2.00023
05/19/2009 11:05:00*2.00163*2.00053*2.00232*1.99947
05/19/2009 11:10:00*2.00053*2.00089*2.0016*1.99967
05/19/2009 11:15:00*2.00089*2.00261*2.00303*2.00024
05/19/2009 11:20:00*2.00261*2.00164*2.0029*2.00093
05/19/2009 11:25:00*2.00164*2.00293*2.00325*2.00164
05/19/2009 11:30:00*2.00293*2.00108*2.003*2.00027
05/19/2009 11:35:00*2.00108*2.00092*2.00195*1.99963
05/19/2009 11:40:00*2.00092*2.00125*2.00151*1.9999
05/19/2009 11:45:00*2.00125*2.00043*2.00125*1.99968
05/19/2009 11:50:00*2.00043*2.00004*2.00092*1.99889
05/19/2009 11:55:00*2.00004*2.00125*2.00187*1.99989
05/19/2009 12:00:00*2.00125*2.00262*2.0034*2.00119
05/19/2009 12:05:00*2.00262*2.00059*2.00262*2.00028
05/19/2009 12:10:00*2.00059*1.99944*2.00149*1.99929
05/19/2009 12:15:00*1.99944*2.00009*2.00059*1.9992
05/19/2009 12:20:00*2.00009*1.99994*2.00028*1.99907
05/19/2009 12:25:00*1.99994*1.99829*2.00004*1.9981
05/19/2009 12:30:00*1.99829*1.99704*1.99873*1.99649
05/19/2009 12:35:00*1.99704*1.99808*1.99919*1.99689
05/19/2009 12:40:00*1.99808*1.99671*1.99844*1.99664
05/19/2009 12:45:00*1.99671*1.99604*1.9971*1.99557
05/19/2009 12:50:00*1.99604*1.99779*1.99819*1.99576
05/19/2009 12:55:00*1.99779*1.99799*1.9986*1.99654
05/19/2009 13:00:00*1.99799*1.9998*2.00041*1.99765
05/19/2009 13:05:00*1.9998*1.99905*2.00036*1.9988
05/19/2009 13:10:00*1.99905*1.99744*2.00042*1.99729
05/19/2009 13:15:00*1.99744*1.99745*1.99855*1.99639
05/19/2009 13:20:00*1.99745*1.99842*1.99905*1.99733
05/19/2009 13:25:00*1.99842*1.99819*1.99857*1.99714
05/19/2009 13:30:00*1.99819*1.99749*1.9987*1.99724
05/19/2009 13:35:00*1.99749*1.998*1.9981*1.99679
05/19/2009 13:40:00*1.998*1.99757*1.99834*1.99734
05/19/2009 13:45:00*1.99757*1.99794*1.99909*1.99675
05/19/2009 13:50:00*1.99794*1.99824*1.99824*1.99688
05/19/2009 13:55:00*1.99824*1.99684*1.99845*1.99679
05/19/2009 14:00:00*1.99684*1.99729*1.99831*1.99659
05/19/2009 14:05:00*1.99729*1.99784*1.99849*1.99694
05/19/2009 14:10:00*1.99784*1.99679*1.99829*1.99584
05/19/2009 14:15:00*1.99679*1.99749*1.99795*1.99675
05/19/2009 14:20:00*1.99749*1.99709*1.99789*1.9965
05/19/2009 14:25:00*1.99709*1.99681*1.99754*1.99644
05/19/2009 14:30:00*1.99681*1.99636*1.99748*1.99594
05/19/2009 14:35:00*1.99636*1.99559*1.99694*1.99499
05/19/2009 14:40:00*1.99559*1.99494*1.99649*1.99478
05/19/2009 14:45:00*1.99494*1.99497*1.99514*1.99449
05/19/2009 14:50:00*1.99497*1.99462*1.99513*1.9935
05/19/2009 14:55:00*1.99462*1.99462*1.99599*1.99386
05/19/2009 15:00:00*1.99462*1.99389*1.99539*1.99349
05/19/2009 15:05:00*1.99389*1.9934*1.99462*1.9932
05/19/2009 15:10:00*1.9934*1.99419*1.99434*1.99319
05/19/2009 15:15:00*1.99419*1.99454*1.99494*1.99374
05/19/2009 15:20:00*1.99454*1.99389*1.99514*1.99364
05/19/2009 15:25:00*1.99389*1.99425*1.99562*1.99349
05/19/2009 15:30:00*1.99425*1.99318*1.99472*1.99309
05/19/2009 15:35:00*1.99318*1.99547*1.99611*1.99314
05/19/2009 15:40:00*1.99547*1.99344*1.99566*1.99329
05/19/2009 15:45:00*1.99344*1.99479*1.99534*1.99299
05/19/2009 15:50:00*1.99479*1.99474*1.9951*1.99402
05/19/2009 15:55:00*1.99474*1.99522*1.99603*1.99454
05/19/2009 16:00:00*1.99522*1.99705*1.99727*1.99499
05/19/2009 16:05:00*1.99705*1.99669*1.99794*1.99644
05/19/2009 16:10:00*1.99669*1.99704*1.99739*1.99629
05/19/2009 16:15:00*1.99704*1.99574*1.99739*1.99539
05/19/2009 16:20:00*1.99574*1.99637*1.99729*1.99574
05/19/2009 16:25:00*1.99637*1.99587*1.99669*1.99489
05/19/2009 16:30:00*1.99587*1.99554*1.99659*1.99534
05/19/2009 16:35:00*1.99554*1.9961*1.99661*1.99549
05/19/2009 16:40:00*1.9961*1.99729*1.99744*1.9961
05/19/2009 16:45:00*1.99729*1.99662*1.99747*1.99582
05/19/2009 16:50:00*1.99662*1.99612*1.99749*1.99609
05/19/2009 16:55:00*1.99612*1.99595*1.99748*1.99591
05/19/2009 17:00:00*1.99595*1.99729*1.99792*1.99595
