05/17/2009 17:05:00*2.0227*2.02404*2.02529*2.0227
05/17/2009 17:10:00*2.02404*2.02519*2.02529*2.02399
05/17/2009 17:15:00*2.02519*2.02519*2.02519*2.02469
05/17/2009 17:20:00*2.02519*2.02519*2.02519*2.02519
05/17/2009 17:25:00*2.02519*2.02504*2.02549*2.02504
05/17/2009 17:30:00*2.02504*2.02454*2.02504*2.02364
05/17/2009 17:35:00*2.02454*2.02439*2.02499*2.02439
05/17/2009 17:40:00*2.02439*2.02324*2.02474*2.02319
05/17/2009 17:45:00*2.02324*2.02319*2.02374*2.02284
05/17/2009 17:50:00*2.02319*2.02209*2.02329*2.02059
05/17/2009 17:55:00*2.02209*2.02194*2.02209*2.0208
05/17/2009 18:00:00*2.02194*2.02169*2.02264*2.02169
05/17/2009 18:05:00*2.02169*2.02359*2.02379*2.02144
05/17/2009 18:10:00*2.02359*2.02382*2.02519*2.02339
05/17/2009 18:15:00*2.02382*2.02399*2.02505*2.02244
05/17/2009 18:20:00*2.02399*2.02359*2.02454*2.02349
05/17/2009 18:25:00*2.02359*2.02484*2.02484*2.02359
05/17/2009 18:30:00*2.02484*2.02707*2.02827*2.02474
05/17/2009 18:35:00*2.02707*2.02546*2.02736*2.0252
05/17/2009 18:40:00*2.02546*2.02366*2.02594*2.02199
05/17/2009 18:45:00*2.02366*2.02279*2.02373*2.02239
05/17/2009 18:50:00*2.02279*2.02239*2.0239*2.02116
05/17/2009 18:55:00*2.02239*2.02264*2.02399*2.02159
05/17/2009 19:00:00*2.02264*2.02213*2.02334*2.02169
05/17/2009 19:05:00*2.02213*2.02269*2.02322*2.02144
05/17/2009 19:10:00*2.02269*2.02285*2.02339*2.02199
05/17/2009 19:15:00*2.02285*2.02189*2.02318*2.01994
05/17/2009 19:20:00*2.02189*2.02476*2.0249*2.02169
05/17/2009 19:25:00*2.02476*2.02714*2.02767*2.02464
05/17/2009 19:30:00*2.02714*2.02614*2.02784*2.02582
05/17/2009 19:35:00*2.02614*2.02479*2.02644*2.02294
05/17/2009 19:40:00*2.02479*2.02649*2.02853*2.02404
05/17/2009 19:45:00*2.02649*2.02594*2.02789*2.02539
05/17/2009 19:50:00*2.02594*2.02534*2.02609*2.02424
05/17/2009 19:55:00*2.02534*2.02667*2.02748*2.0249
05/17/2009 20:00:00*2.02667*2.02718*2.02859*2.02649
05/17/2009 20:05:00*2.02718*2.02732*2.02841*2.02624
05/17/2009 20:10:00*2.02732*2.02719*2.02804*2.02618
05/17/2009 20:15:00*2.02719*2.02899*2.03004*2.02709
05/17/2009 20:20:00*2.02899*2.02906*2.03034*2.02873
05/17/2009 20:25:00*2.02906*2.02803*2.02961*2.02713
05/17/2009 20:30:00*2.02803*2.02826*2.02912*2.02619
05/17/2009 20:35:00*2.02826*2.02802*2.0289*2.02658
05/17/2009 20:40:00*2.02802*2.02953*2.0299*2.02801
05/17/2009 20:45:00*2.02953*2.02997*2.03028*2.02851
05/17/2009 20:50:00*2.02997*2.02986*2.03006*2.0285
05/17/2009 20:55:00*2.02986*2.02889*2.03073*2.02809
05/17/2009 21:00:00*2.02889*2.02848*2.02902*2.0278
05/17/2009 21:05:00*2.02848*2.026*2.02935*2.02566
05/17/2009 21:10:00*2.026*2.02669*2.02723*2.02494
05/17/2009 21:15:00*2.02669*2.02702*2.02729*2.02519
05/17/2009 21:20:00*2.02702*2.02702*2.02755*2.02553
05/17/2009 21:25:00*2.02702*2.0261*2.02784*2.0261
05/17/2009 21:30:00*2.0261*2.02622*2.02794*2.02515
05/17/2009 21:35:00*2.02622*2.02608*2.02743*2.02478
05/17/2009 21:40:00*2.02608*2.02689*2.02689*2.02515
05/17/2009 21:45:00*2.02689*2.02704*2.02722*2.02524
05/17/2009 21:50:00*2.02704*2.02719*2.02748*2.02649
05/17/2009 21:55:00*2.02719*2.02839*2.02941*2.02684
05/17/2009 22:00:00*2.02839*2.02769*2.02879*2.02669
05/17/2009 22:05:00*2.02769*2.02774*2.02839*2.02704
05/17/2009 22:10:00*2.02774*2.02669*2.02814*2.02622
05/17/2009 22:15:00*2.02669*2.02829*2.02869*2.02644
05/17/2009 22:20:00*2.02829*2.02814*2.0287*2.02779
05/17/2009 22:25:00*2.02814*2.02799*2.02834*2.02694
05/17/2009 22:30:00*2.02799*2.02589*2.02997*2.02586
05/17/2009 22:35:00*2.02589*2.02655*2.02677*2.02589
05/17/2009 22:40:00*2.02655*2.02506*2.02812*2.0245
05/17/2009 22:45:00*2.02506*2.02502*2.02548*2.02472
05/17/2009 22:50:00*2.02502*2.02568*2.02628*2.02479
05/17/2009 22:55:00*2.02568*2.0254*2.02568*2.02509
05/17/2009 23:00:00*2.0254*2.02514*2.02603*2.02469
05/17/2009 23:05:00*2.02514*2.02508*2.02538*2.02462
05/17/2009 23:10:00*2.02508*2.02604*2.02604*2.02495
05/17/2009 23:15:00*2.02604*2.02611*2.0268*2.02549
05/17/2009 23:20:00*2.02611*2.02724*2.02724*2.02587
05/17/2009 23:25:00*2.02724*2.02498*2.02729*2.02486
05/17/2009 23:30:00*2.02498*2.02683*2.02685*2.02486
05/17/2009 23:35:00*2.02683*2.02569*2.02683*2.02534
05/17/2009 23:40:00*2.02569*2.02569*2.02731*2.02462
05/17/2009 23:45:00*2.02569*2.02609*2.02635*2.02566
05/17/2009 23:50:00*2.02609*2.02715*2.02779*2.02609
05/17/2009 23:55:00*2.02715*2.02664*2.02729*2.02664
05/18/2009 00:00:00*2.02664*2.02719*2.02848*2.02621
05/18/2009 00:05:00*2.02719*2.02669*2.02808*2.02661
05/18/2009 00:10:00*2.02669*2.02641*2.02682*2.02574
05/18/2009 00:15:00*2.02641*2.02674*2.02721*2.02629
05/18/2009 00:20:00*2.02674*2.02559*2.02705*2.02559
05/18/2009 00:25:00*2.02559*2.02567*2.02581*2.02506
05/18/2009 00:30:00*2.02567*2.0253*2.02648*2.02513
05/18/2009 00:35:00*2.0253*2.02451*2.02633*2.02451
05/18/2009 00:40:00*2.02451*2.02455*2.02566*2.02404
05/18/2009 00:45:00*2.02455*2.02423*2.02477*2.02383
05/18/2009 00:50:00*2.02423*2.02446*2.02446*2.02364
05/18/2009 00:55:00*2.02446*2.02411*2.02635*2.02372
05/18/2009 01:00:00*2.02411*2.02386*2.02514*2.02322
05/18/2009 01:05:00*2.02386*2.02411*2.02444*2.0236
05/18/2009 01:10:00*2.02411*2.02419*2.02446*2.02396
05/18/2009 01:15:00*2.02419*2.02296*2.02422*2.02234
05/18/2009 01:20:00*2.02296*2.02239*2.02326*2.02112
05/18/2009 01:25:00*2.02239*2.02062*2.02259*2.02062
05/18/2009 01:30:00*2.02062*2.01963*2.02089*2.0195
05/18/2009 01:35:00*2.01963*2.02024*2.02103*2.01939
05/18/2009 01:40:00*2.02024*2.02068*2.02111*2.01984
05/18/2009 01:45:00*2.02068*2.02054*2.02141*2.01989
05/18/2009 01:50:00*2.02054*2.02046*2.02109*2.02013
05/18/2009 01:55:00*2.02046*2.01924*2.02094*2.0191
05/18/2009 02:00:00*2.01924*2.01764*2.02046*2.01744
05/18/2009 02:05:00*2.01764*2.01776*2.02024*2.01759
05/18/2009 02:10:00*2.01776*2.01731*2.01946*2.01685
05/18/2009 02:15:00*2.01731*2.01834*2.01878*2.01644
05/18/2009 02:20:00*2.01834*2.01835*2.0194*2.01767
05/18/2009 02:25:00*2.01835*2.01829*2.01983*2.01816
05/18/2009 02:30:00*2.01829*2.01518*2.0191*2.0147
05/18/2009 02:35:00*2.01518*2.01631*2.0171*2.01491
05/18/2009 02:40:00*2.01631*2.01641*2.01719*2.01561
05/18/2009 02:45:00*2.01641*2.01374*2.01669*2.0134
05/18/2009 02:50:00*2.01374*2.01383*2.0157*2.01294
05/18/2009 02:55:00*2.01383*2.01588*2.01606*2.01304
05/18/2009 03:00:00*2.01588*2.01528*2.01689*2.01507
05/18/2009 03:05:00*2.01528*2.01414*2.01725*2.01394
05/18/2009 03:10:00*2.01414*2.01353*2.01524*2.01334
05/18/2009 03:15:00*2.01353*2.01364*2.01582*2.01309
05/18/2009 03:20:00*2.01364*2.01316*2.01364*2.01173
05/18/2009 03:25:00*2.01316*2.01431*2.01543*2.01214
05/18/2009 03:30:00*2.01431*2.01419*2.0157*2.01325
05/18/2009 03:35:00*2.01419*2.0133*2.01511*2.01289
05/18/2009 03:40:00*2.0133*2.01357*2.0151*2.01186
05/18/2009 03:45:00*2.01357*2.01317*2.01436*2.01289
05/18/2009 03:50:00*2.01317*2.01569*2.01582*2.01302
05/18/2009 03:55:00*2.01569*2.01562*2.01623*2.01409
05/18/2009 04:00:00*2.01562*2.01569*2.0171*2.01516
05/18/2009 04:05:00*2.01569*2.01715*2.01745*2.01543
05/18/2009 04:10:00*2.01715*2.0181*2.01844*2.01673
05/18/2009 04:15:00*2.0181*2.01764*2.02011*2.01759
05/18/2009 04:20:00*2.01764*2.02009*2.02049*2.01689
05/18/2009 04:25:00*2.02009*2.02049*2.02204*2.01986
05/18/2009 04:30:00*2.02049*2.02183*2.02209*2.02029
05/18/2009 04:35:00*2.02183*2.02144*2.02249*2.02084
05/18/2009 04:40:00*2.02144*2.02092*2.02178*2.02023
05/18/2009 04:45:00*2.02092*2.01819*2.02139*2.01743
05/18/2009 04:50:00*2.01819*2.01788*2.01876*2.01659
05/18/2009 04:55:00*2.01788*2.01683*2.01795*2.01584
05/18/2009 05:00:00*2.01683*2.01843*2.0187*2.01594
05/18/2009 05:05:00*2.01843*2.01906*2.01915*2.01608
05/18/2009 05:10:00*2.01906*2.01954*2.01963*2.01768
05/18/2009 05:15:00*2.01954*2.0191*2.02015*2.01856
05/18/2009 05:20:00*2.0191*2.02005*2.02005*2.01786
05/18/2009 05:25:00*2.02005*2.01885*2.02034*2.01842
05/18/2009 05:30:00*2.01885*2.01688*2.01912*2.01674
05/18/2009 05:35:00*2.01688*2.01612*2.01756*2.01527
05/18/2009 05:40:00*2.01612*2.01588*2.0165*2.01529
05/18/2009 05:45:00*2.01588*2.01389*2.01621*2.01349
05/18/2009 05:50:00*2.01389*2.01632*2.01676*2.01337
05/18/2009 05:55:00*2.01632*2.01693*2.01726*2.01499
05/18/2009 06:00:00*2.01693*2.01801*2.01836*2.01607
05/18/2009 06:05:00*2.01801*2.01782*2.01896*2.01704
05/18/2009 06:10:00*2.01782*2.0176*2.01921*2.01709
05/18/2009 06:15:00*2.0176*2.01751*2.01816*2.01694
05/18/2009 06:20:00*2.01751*2.01767*2.01813*2.01637
05/18/2009 06:25:00*2.01767*2.01541*2.01806*2.01523
05/18/2009 06:30:00*2.01541*2.01439*2.01644*2.01394
05/18/2009 06:35:00*2.01439*2.01227*2.01456*2.01112
05/18/2009 06:40:00*2.01227*2.01265*2.01452*2.01019
05/18/2009 06:45:00*2.01265*2.00993*2.01308*2.00944
05/18/2009 06:50:00*2.00993*2.01059*2.01093*2.00879
05/18/2009 06:55:00*2.01059*2.01024*2.01158*2.0101
05/18/2009 07:00:00*2.01024*2.01019*2.01224*2.00992
05/18/2009 07:05:00*2.01019*2.01013*2.01069*2.00954
05/18/2009 07:10:00*2.01013*2.01154*2.01191*2.01013
05/18/2009 07:15:00*2.01154*2.01064*2.01282*2.01044
05/18/2009 07:20:00*2.01064*2.01399*2.01414*2.01059
05/18/2009 07:25:00*2.01399*2.01339*2.01414*2.01189
05/18/2009 07:30:00*2.01339*2.01461*2.01481*2.01324
05/18/2009 07:35:00*2.01461*2.01468*2.01527*2.01349
05/18/2009 07:40:00*2.01468*2.01576*2.01663*2.01361
05/18/2009 07:45:00*2.01576*2.01307*2.01615*2.01279
05/18/2009 07:50:00*2.01307*2.01442*2.0156*2.01295
05/18/2009 07:55:00*2.01442*2.0145*2.01503*2.01344
05/18/2009 08:00:00*2.0145*2.01358*2.01511*2.01278
05/18/2009 08:05:00*2.01358*2.01329*2.01434*2.0127
05/18/2009 08:10:00*2.01329*2.01377*2.01417*2.01216
05/18/2009 08:15:00*2.01377*2.01437*2.01444*2.01266
05/18/2009 08:20:00*2.01437*2.01346*2.01598*2.01337
05/18/2009 08:25:00*2.01346*2.01341*2.01413*2.01313
05/18/2009 08:30:00*2.01341*2.01449*2.01479*2.01341
05/18/2009 08:35:00*2.01449*2.01395*2.01479*2.01342
05/18/2009 08:40:00*2.01395*2.01599*2.01618*2.01379
05/18/2009 08:45:00*2.01599*2.01693*2.01745*2.01584
05/18/2009 08:50:00*2.01693*2.0164*2.01759*2.01605
05/18/2009 08:55:00*2.0164*2.01313*2.0164*2.01297
05/18/2009 09:00:00*2.01313*2.01572*2.01572*2.01202
05/18/2009 09:05:00*2.01572*2.0145*2.01572*2.01284
05/18/2009 09:10:00*2.0145*2.01389*2.01585*2.01369
05/18/2009 09:15:00*2.01389*2.01351*2.01466*2.01298
05/18/2009 09:20:00*2.01351*2.01462*2.01535*2.01328
05/18/2009 09:25:00*2.01462*2.01419*2.01599*2.01406
05/18/2009 09:30:00*2.01419*2.0132*2.01432*2.0128
05/18/2009 09:35:00*2.0132*2.01413*2.01504*2.01207
05/18/2009 09:40:00*2.01413*2.01371*2.01573*2.01319
05/18/2009 09:45:00*2.01371*2.01382*2.01579*2.01371
05/18/2009 09:50:00*2.01382*2.01524*2.01573*2.01359
05/18/2009 09:55:00*2.01524*2.01543*2.01596*2.01333
05/18/2009 10:00:00*2.01543*2.01587*2.01602*2.01429
05/18/2009 10:05:00*2.01587*2.01553*2.01673*2.01439
05/18/2009 10:10:00*2.01553*2.01425*2.016*2.014
05/18/2009 10:15:00*2.01425*2.01495*2.01591*2.01399
05/18/2009 10:20:00*2.01495*2.01427*2.01579*2.01362
05/18/2009 10:25:00*2.01427*2.01442*2.01493*2.01268
05/18/2009 10:30:00*2.01442*2.0136*2.01479*2.01348
05/18/2009 10:35:00*2.0136*2.01633*2.01653*2.01279
05/18/2009 10:40:00*2.01633*2.01741*2.01758*2.0153
05/18/2009 10:45:00*2.01741*2.01752*2.01802*2.01522
05/18/2009 10:50:00*2.01752*2.01755*2.01855*2.01596
05/18/2009 10:55:00*2.01755*2.01702*2.0177*2.01577
05/18/2009 11:00:00*2.01702*2.01695*2.01771*2.01541
05/18/2009 11:05:00*2.01695*2.01464*2.01726*2.01402
05/18/2009 11:10:00*2.01464*2.01494*2.01533*2.01412
05/18/2009 11:15:00*2.01494*2.01452*2.01537*2.01365
05/18/2009 11:20:00*2.01452*2.0134*2.01505*2.01276
05/18/2009 11:25:00*2.0134*2.0138*2.0143*2.01283
05/18/2009 11:30:00*2.0138*2.01359*2.01486*2.01245
05/18/2009 11:35:00*2.01359*2.0135*2.01413*2.01291
05/18/2009 11:40:00*2.0135*2.0139*2.01453*2.01239
05/18/2009 11:45:00*2.0139*2.01414*2.0152*2.01351
05/18/2009 11:50:00*2.01414*2.01451*2.01503*2.01296
05/18/2009 11:55:00*2.01451*2.01433*2.01501*2.01342
05/18/2009 12:00:00*2.01433*2.01514*2.01557*2.01374
05/18/2009 12:05:00*2.01514*2.01404*2.01514*2.01284
05/18/2009 12:10:00*2.01404*2.01215*2.01414*2.01215
05/18/2009 12:15:00*2.01215*2.01249*2.01319*2.01189
05/18/2009 12:20:00*2.01249*2.01187*2.01269*2.01124
05/18/2009 12:25:00*2.01187*2.01146*2.01194*2.0105
05/18/2009 12:30:00*2.01146*2.00987*2.01159*2.00949
05/18/2009 12:35:00*2.00987*2.00911*2.00987*2.00824
05/18/2009 12:40:00*2.00911*2.00689*2.00924*2.00614
05/18/2009 12:45:00*2.00689*2.00664*2.00714*2.00582
05/18/2009 12:50:00*2.00664*2.00649*2.00749*2.00614
05/18/2009 12:55:00*2.00649*2.00699*2.00761*2.00629
05/18/2009 13:00:00*2.00699*2.00612*2.00754*2.00612
05/18/2009 13:05:00*2.00612*2.0067*2.00736*2.00591
05/18/2009 13:10:00*2.0067*2.00684*2.00796*2.00589
05/18/2009 13:15:00*2.00684*2.00669*2.00704*2.00589
05/18/2009 13:20:00*2.00669*2.00641*2.00736*2.00609
05/18/2009 13:25:00*2.00641*2.00664*2.00694*2.00629
05/18/2009 13:30:00*2.00664*2.00544*2.00694*2.00544
05/18/2009 13:35:00*2.00544*2.00614*2.00697*2.00529
05/18/2009 13:40:00*2.00614*2.00639*2.00644*2.00574
05/18/2009 13:45:00*2.00639*2.00659*2.00709*2.0061
05/18/2009 13:50:00*2.00659*2.00569*2.00709*2.00549
05/18/2009 13:55:00*2.00569*2.00579*2.00604*2.00504
05/18/2009 14:00:00*2.00579*2.00499*2.00588*2.00479
05/18/2009 14:05:00*2.00499*2.00551*2.00551*2.00468
05/18/2009 14:10:00*2.00551*2.00674*2.00695*2.00549
05/18/2009 14:15:00*2.00674*2.00656*2.00723*2.00589
05/18/2009 14:20:00*2.00656*2.00684*2.00712*2.00594
05/18/2009 14:25:00*2.00684*2.00614*2.00735*2.00589
05/18/2009 14:30:00*2.00614*2.00739*2.00763*2.00614
05/18/2009 14:35:00*2.00739*2.00666*2.00765*2.00629
05/18/2009 14:40:00*2.00666*2.00627*2.00723*2.00624
05/18/2009 14:45:00*2.00627*2.00528*2.00664*2.00513
05/18/2009 14:50:00*2.00528*2.00444*2.00599*2.00424
05/18/2009 14:55:00*2.00444*2.00444*2.00486*2.00399
05/18/2009 15:00:00*2.00444*2.00489*2.00544*2.00419
05/18/2009 15:05:00*2.00489*2.00504*2.00549*2.00424
05/18/2009 15:10:00*2.00504*2.00439*2.00539*2.00384
05/18/2009 15:15:00*2.00439*2.00549*2.00584*2.00434
05/18/2009 15:20:00*2.00549*2.00584*2.0067*2.00404
05/18/2009 15:25:00*2.00584*2.00624*2.00634*2.00525
05/18/2009 15:30:00*2.00624*2.00618*2.00664*2.00574
05/18/2009 15:35:00*2.00618*2.00389*2.00643*2.00369
05/18/2009 15:40:00*2.00389*2.00414*2.00447*2.00358
05/18/2009 15:45:00*2.00414*2.00447*2.00504*2.00396
05/18/2009 15:50:00*2.00447*2.00329*2.00447*2.00263
05/18/2009 15:55:00*2.00329*2.00368*2.00498*2.00329
05/18/2009 16:00:00*2.00368*2.00093*2.00368*2.00067
05/18/2009 16:05:00*2.00093*2.00139*2.00144*1.99962
05/18/2009 16:10:00*2.00139*2.00042*2.00139*1.99984
05/18/2009 16:15:00*2.00042*2.00079*2.00094*2.00039
05/18/2009 16:20:00*2.00079*2.00144*2.00144*2.00064
05/18/2009 16:25:00*2.00144*2.00149*2.00159*2.00048
05/18/2009 16:30:00*2.00149*2.00204*2.00219*2.00114
05/18/2009 16:35:00*2.00204*2.00204*2.00239*2.00174
05/18/2009 16:40:00*2.00204*2.00189*2.00219*2.00184
05/18/2009 16:45:00*2.00189*2.00174*2.00209*2.00144
05/18/2009 16:50:00*2.00174*2.00264*2.00344*2.00149
05/18/2009 16:55:00*2.00264*2.00334*2.00336*2.00239
05/18/2009 17:00:00*2.00334*2.00369*2.00399*2.00324
