05/14/2009 17:05:00*2.00374*2.00288*2.00374*2.00174
05/14/2009 17:10:00*2.00288*2.00264*2.00368*2.00259
05/14/2009 17:15:00*2.00264*2.00399*2.00429*2.00264
05/14/2009 17:20:00*2.00399*2.00431*2.00504*2.00372
05/14/2009 17:25:00*2.00431*2.00342*2.00462*2.00236
05/14/2009 17:30:00*2.00342*2.00285*2.00349*2.00229
05/14/2009 17:35:00*2.00285*2.00283*2.00321*2.00197
05/14/2009 17:40:00*2.00283*2.00327*2.00344*2.00232
05/14/2009 17:45:00*2.00327*2.00341*2.00407*2.00312
05/14/2009 17:50:00*2.00341*2.00394*2.00406*2.00328
05/14/2009 17:55:00*2.00394*2.00456*2.00483*2.00394
05/14/2009 18:00:00*2.00456*2.00325*2.00463*2.00325
05/14/2009 18:05:00*2.00325*2.0033*2.00373*2.00241
05/14/2009 18:10:00*2.0033*2.00169*2.00396*2.00164
05/14/2009 18:15:00*2.00169*2.00353*2.00384*2.00169
05/14/2009 18:20:00*2.00353*2.00254*2.00361*2.00214
05/14/2009 18:25:00*2.00254*2.00194*2.00344*2.00194
05/14/2009 18:30:00*2.00194*2.00204*2.00249*2.00114
05/14/2009 18:35:00*2.00204*2.00211*2.00211*2.00139
05/14/2009 18:40:00*2.00211*2.00109*2.00211*2.00044
05/14/2009 18:45:00*2.00109*2.00279*2.00279*2.00096
05/14/2009 18:50:00*2.00279*2.00207*2.00409*2.00141
05/14/2009 18:55:00*2.00207*2.00191*2.00208*2.00089
05/14/2009 19:00:00*2.00191*2.00259*2.00287*2.00094
05/14/2009 19:05:00*2.00259*2.00299*2.00313*2.00224
05/14/2009 19:10:00*2.00299*2.00274*2.00362*2.00246
05/14/2009 19:15:00*2.00274*2.00279*2.00422*2.00249
05/14/2009 19:20:00*2.00279*2.00219*2.00297*2.00134
05/14/2009 19:25:00*2.00219*2.00266*2.00303*2.00195
05/14/2009 19:30:00*2.00266*2.00584*2.00612*2.00229
05/14/2009 19:35:00*2.00584*2.00569*2.00599*2.00504
05/14/2009 19:40:00*2.00569*2.00604*2.00674*2.00505
05/14/2009 19:45:00*2.00604*2.00584*2.00799*2.00537
05/14/2009 19:50:00*2.00584*2.00604*2.00684*2.0057
05/14/2009 19:55:00*2.00604*2.00573*2.00639*2.00477
05/14/2009 20:00:00*2.00573*2.00534*2.00573*2.00465
05/14/2009 20:05:00*2.00534*2.00505*2.00635*2.00498
05/14/2009 20:10:00*2.00505*2.00479*2.00548*2.00274
05/14/2009 20:15:00*2.00479*2.00319*2.00483*2.00298
05/14/2009 20:20:00*2.00319*2.00346*2.00346*2.00181
05/14/2009 20:25:00*2.00346*2.00414*2.00457*2.00314
05/14/2009 20:30:00*2.00414*2.00369*2.0046*2.00354
05/14/2009 20:35:00*2.00369*2.00316*2.00465*2.00304
05/14/2009 20:40:00*2.00316*2.00479*2.00514*2.00302
05/14/2009 20:45:00*2.00479*2.00537*2.00564*2.00454
05/14/2009 20:50:00*2.00537*2.00634*2.00689*2.00524
05/14/2009 20:55:00*2.00634*2.00739*2.00794*2.00539
05/14/2009 21:00:00*2.00739*2.00735*2.0077*2.00598
05/14/2009 21:05:00*2.00735*2.00746*2.00762*2.00597
05/14/2009 21:10:00*2.00746*2.00734*2.0083*2.00644
05/14/2009 21:15:00*2.00734*2.00902*2.00948*2.00701
05/14/2009 21:20:00*2.00902*2.00829*2.00929*2.00796
05/14/2009 21:25:00*2.00829*2.00775*2.00829*2.00684
05/14/2009 21:30:00*2.00775*2.00669*2.00784*2.00528
05/14/2009 21:35:00*2.00669*2.00614*2.00716*2.00524
05/14/2009 21:40:00*2.00614*2.00594*2.0065*2.00544
05/14/2009 21:45:00*2.00594*2.00589*2.00626*2.00538
05/14/2009 21:50:00*2.00589*2.00744*2.00822*2.00589
05/14/2009 21:55:00*2.00744*2.00635*2.00775*2.00618
05/14/2009 22:00:00*2.00635*2.00622*2.00658*2.00559
05/14/2009 22:05:00*2.00622*2.0059*2.00622*2.00518
05/14/2009 22:10:00*2.0059*2.00599*2.00629*2.00564
05/14/2009 22:15:00*2.00599*2.00554*2.00716*2.00545
05/14/2009 22:20:00*2.00554*2.00504*2.00558*2.00471
05/14/2009 22:25:00*2.00504*2.0053*2.00564*2.00454
05/14/2009 22:30:00*2.0053*2.00539*2.00577*2.00485
05/14/2009 22:35:00*2.00539*2.00551*2.00577*2.00524
05/14/2009 22:40:00*2.00551*2.00529*2.00559*2.00504
05/14/2009 22:45:00*2.00529*2.00499*2.00617*2.00494
05/14/2009 22:50:00*2.00499*2.00514*2.0054*2.00449
05/14/2009 22:55:00*2.00514*2.00584*2.00621*2.00435
05/14/2009 23:00:00*2.00584*2.00504*2.00597*2.00432
05/14/2009 23:05:00*2.00504*2.00479*2.00537*2.00444
05/14/2009 23:10:00*2.00479*2.00504*2.00524*2.0047
05/14/2009 23:15:00*2.00504*2.00465*2.00524*2.00444
05/14/2009 23:20:00*2.00465*2.00469*2.00519*2.00444
05/14/2009 23:25:00*2.00469*2.0047*2.00489*2.00399
05/14/2009 23:30:00*2.0047*2.00444*2.00523*2.00442
05/14/2009 23:35:00*2.00444*2.00497*2.00518*2.00391
05/14/2009 23:40:00*2.00497*2.00493*2.00537*2.00446
05/14/2009 23:45:00*2.00493*2.00521*2.00539*2.00469
05/14/2009 23:50:00*2.00521*2.00554*2.00589*2.00494
05/14/2009 23:55:00*2.00554*2.00538*2.00624*2.00538
05/15/2009 00:00:00*2.00538*2.00599*2.00617*2.00534
05/15/2009 00:05:00*2.00599*2.00505*2.00634*2.00485
05/15/2009 00:10:00*2.00505*2.00561*2.00607*2.00492
05/15/2009 00:15:00*2.00561*2.0062*2.00654*2.00488
05/15/2009 00:20:00*2.0062*2.00617*2.00693*2.00579
05/15/2009 00:25:00*2.00617*2.00624*2.0063*2.00575
05/15/2009 00:30:00*2.00624*2.00587*2.00644*2.00543
05/15/2009 00:35:00*2.00587*2.00554*2.00618*2.00544
05/15/2009 00:40:00*2.00554*2.00529*2.0059*2.00498
05/15/2009 00:45:00*2.00529*2.00512*2.00534*2.00454
05/15/2009 00:50:00*2.00512*2.00549*2.00617*2.00494
05/15/2009 00:55:00*2.00549*2.00526*2.00554*2.0045
05/15/2009 01:00:00*2.00526*2.00502*2.00566*2.00469
05/15/2009 01:05:00*2.00502*2.00474*2.00537*2.00462
05/15/2009 01:10:00*2.00474*2.00409*2.00534*2.00394
05/15/2009 01:15:00*2.00409*2.00369*2.00472*2.00369
05/15/2009 01:20:00*2.00369*2.00478*2.00519*2.00359
05/15/2009 01:25:00*2.00478*2.00412*2.00551*2.00384
05/15/2009 01:30:00*2.00412*2.00373*2.00442*2.00346
05/15/2009 01:35:00*2.00373*2.00479*2.00525*2.00346
05/15/2009 01:40:00*2.00479*2.00439*2.00509*2.00378
05/15/2009 01:45:00*2.00439*2.00339*2.00449*2.00299
05/15/2009 01:50:00*2.00339*2.00339*2.00422*2.00294
05/15/2009 01:55:00*2.00339*2.00304*2.00392*2.00259
05/15/2009 02:00:00*2.00304*2.00389*2.00468*2.00304
05/15/2009 02:05:00*2.00389*2.00479*2.00618*2.00335
05/15/2009 02:10:00*2.00479*2.00564*2.00819*2.00438
05/15/2009 02:15:00*2.00564*2.00589*2.00689*2.00484
05/15/2009 02:20:00*2.00589*2.00754*2.00921*2.00549
05/15/2009 02:25:00*2.00754*2.00775*2.00922*2.00659
05/15/2009 02:30:00*2.00775*2.00689*2.0087*2.00593
05/15/2009 02:35:00*2.00689*2.00947*2.00995*2.00662
05/15/2009 02:40:00*2.00947*2.0078*2.0095*2.00689
05/15/2009 02:45:00*2.0078*2.00759*2.00855*2.00664
05/15/2009 02:50:00*2.00759*2.00843*2.00867*2.00657
05/15/2009 02:55:00*2.00843*2.01022*2.01048*2.00795
05/15/2009 03:00:00*2.01022*2.00985*2.01026*2.00782
05/15/2009 03:05:00*2.00985*2.00938*2.0114*2.00859
05/15/2009 03:10:00*2.00938*2.01019*2.01175*2.00931
05/15/2009 03:15:00*2.01019*2.01099*2.01113*2.00915
05/15/2009 03:20:00*2.01099*2.01275*2.01296*2.00857
05/15/2009 03:25:00*2.01275*2.01294*2.01389*2.01153
05/15/2009 03:30:00*2.01294*2.01155*2.01309*2.01068
05/15/2009 03:35:00*2.01155*2.01208*2.01382*2.01134
05/15/2009 03:40:00*2.01208*2.01173*2.01344*2.01128
05/15/2009 03:45:00*2.01173*2.01266*2.01331*2.01165
05/15/2009 03:50:00*2.01266*2.01191*2.01303*2.01098
05/15/2009 03:55:00*2.01191*2.01181*2.01202*2.01014
05/15/2009 04:00:00*2.01181*2.01319*2.01391*2.01108
05/15/2009 04:05:00*2.01319*2.01409*2.01545*2.01245
05/15/2009 04:10:00*2.01409*2.00934*2.01436*2.00934
05/15/2009 04:15:00*2.00934*2.00895*2.01086*2.00806
05/15/2009 04:20:00*2.00895*2.00893*2.01016*2.00867
05/15/2009 04:25:00*2.00893*2.01035*2.01078*2.00822
05/15/2009 04:30:00*2.01035*2.00928*2.01084*2.00911
05/15/2009 04:35:00*2.00928*2.00738*2.00958*2.00717
05/15/2009 04:40:00*2.00738*2.00761*2.00942*2.0069
05/15/2009 04:45:00*2.00761*2.00869*2.00879*2.00636
05/15/2009 04:50:00*2.00869*2.01004*2.01004*2.00733
05/15/2009 04:55:00*2.01004*2.00903*2.01115*2.00862
05/15/2009 05:00:00*2.00903*2.00816*2.01002*2.00689
05/15/2009 05:05:00*2.00816*2.00475*2.00837*2.00433
05/15/2009 05:10:00*2.00475*2.00546*2.00618*2.00469
05/15/2009 05:15:00*2.00546*2.00539*2.00611*2.00371
05/15/2009 05:20:00*2.00539*2.00824*2.00837*2.00454
05/15/2009 05:25:00*2.00824*2.00479*2.00855*2.00387
05/15/2009 05:30:00*2.00479*2.00456*2.00479*2.00289
05/15/2009 05:35:00*2.00456*2.0048*2.00518*2.00349
05/15/2009 05:40:00*2.0048*2.00355*2.00519*2.00301
05/15/2009 05:45:00*2.00355*2.00595*2.00635*2.00355
05/15/2009 05:50:00*2.00595*2.00669*2.00714*2.00566
05/15/2009 05:55:00*2.00669*2.00659*2.00752*2.00586
05/15/2009 06:00:00*2.00659*2.00553*2.00721*2.00533
05/15/2009 06:05:00*2.00553*2.00705*2.00798*2.00526
05/15/2009 06:10:00*2.00705*2.00799*2.00847*2.00705
05/15/2009 06:15:00*2.00799*2.00679*2.00804*2.00639
05/15/2009 06:20:00*2.00679*2.00829*2.0087*2.00619
05/15/2009 06:25:00*2.00829*2.00869*2.01066*2.00792
05/15/2009 06:30:00*2.00869*2.00794*2.00921*2.00744
05/15/2009 06:35:00*2.00794*2.0083*2.00971*2.00774
05/15/2009 06:40:00*2.0083*2.00755*2.00884*2.00659
05/15/2009 06:45:00*2.00755*2.00951*2.01004*2.007
05/15/2009 06:50:00*2.00951*2.01049*2.01087*2.00814
05/15/2009 06:55:00*2.01049*2.01037*2.01139*2.01009
05/15/2009 07:00:00*2.01037*2.00937*2.01098*2.00859
05/15/2009 07:05:00*2.00937*2.00919*2.01068*2.00768
05/15/2009 07:10:00*2.00919*2.01011*2.01058*2.00879
05/15/2009 07:15:00*2.01011*2.01209*2.01229*2.01011
05/15/2009 07:20:00*2.01209*2.01192*2.01261*2.01127
05/15/2009 07:25:00*2.01192*2.01382*2.01438*2.01007
05/15/2009 07:30:00*2.01382*2.0138*2.01483*2.0133
05/15/2009 07:35:00*2.0138*2.01558*2.01571*2.01369
05/15/2009 07:40:00*2.01558*2.01545*2.0159*2.01475
05/15/2009 07:45:00*2.01545*2.01368*2.01609*2.01328
05/15/2009 07:50:00*2.01368*2.01402*2.01464*2.01267
05/15/2009 07:55:00*2.01402*2.0131*2.01477*2.0125
05/15/2009 08:00:00*2.0131*2.01752*2.0183*2.01302
05/15/2009 08:05:00*2.01752*2.01596*2.01784*2.0151
05/15/2009 08:10:00*2.01596*2.01693*2.01851*2.0155
05/15/2009 08:15:00*2.01693*2.01236*2.01693*2.01236
05/15/2009 08:20:00*2.01236*2.01303*2.01423*2.01208
05/15/2009 08:25:00*2.01303*2.01428*2.01529*2.01284
05/15/2009 08:30:00*2.01428*2.01381*2.01569*2.01323
05/15/2009 08:35:00*2.01381*2.0114*2.0146*2.01006
05/15/2009 08:40:00*2.0114*2.01327*2.01425*2.01125
05/15/2009 08:45:00*2.01327*2.0133*2.01387*2.01261
05/15/2009 08:50:00*2.0133*2.01471*2.01503*2.01188
05/15/2009 08:55:00*2.01471*2.01539*2.01596*2.01366
05/15/2009 09:00:00*2.01539*2.01434*2.01564*2.01388
05/15/2009 09:05:00*2.01434*2.01655*2.01657*2.01434
05/15/2009 09:10:00*2.01655*2.0169*2.01737*2.01565
05/15/2009 09:15:00*2.0169*2.01834*2.01903*2.01605
05/15/2009 09:20:00*2.01834*2.0188*2.02027*2.01794
05/15/2009 09:25:00*2.0188*2.01706*2.01892*2.01637
05/15/2009 09:30:00*2.01706*2.01603*2.01752*2.01553
05/15/2009 09:35:00*2.01603*2.01539*2.01641*2.01454
05/15/2009 09:40:00*2.01539*2.01189*2.01679*2.01136
05/15/2009 09:45:00*2.01189*2.01238*2.01295*2.0107
05/15/2009 09:50:00*2.01238*2.01231*2.01384*2.01072
05/15/2009 09:55:00*2.01231*2.01265*2.01431*2.01082
05/15/2009 10:00:00*2.01265*2.01275*2.0133*2.01006
05/15/2009 10:05:00*2.01275*2.01505*2.01613*2.01218
05/15/2009 10:10:00*2.01505*2.01439*2.01585*2.01384
05/15/2009 10:15:00*2.01439*2.01433*2.01585*2.01384
05/15/2009 10:20:00*2.01433*2.01466*2.01592*2.01344
05/15/2009 10:25:00*2.01466*2.01392*2.01559*2.01311
05/15/2009 10:30:00*2.01392*2.01359*2.01495*2.01298
05/15/2009 10:35:00*2.01359*2.0123*2.01496*2.0123
05/15/2009 10:40:00*2.0123*2.01362*2.01392*2.01191
05/15/2009 10:45:00*2.01362*2.01694*2.01758*2.01335
05/15/2009 10:50:00*2.01694*2.01547*2.01747*2.01517
05/15/2009 10:55:00*2.01547*2.01622*2.01679*2.01455
05/15/2009 11:00:00*2.01622*2.01758*2.01786*2.01562
05/15/2009 11:05:00*2.01758*2.01787*2.01787*2.01615
05/15/2009 11:10:00*2.01787*2.01728*2.01884*2.01659
05/15/2009 11:15:00*2.01728*2.01759*2.01907*2.01704
05/15/2009 11:20:00*2.01759*2.01986*2.02002*2.01749
05/15/2009 11:25:00*2.01986*2.02042*2.02208*2.01985
05/15/2009 11:30:00*2.02042*2.01965*2.02065*2.01894
05/15/2009 11:35:00*2.01965*2.01926*2.02046*2.01844
05/15/2009 11:40:00*2.01926*2.01959*2.02031*2.01819
05/15/2009 11:45:00*2.01959*2.01966*2.02104*2.01784
05/15/2009 11:50:00*2.01966*2.0202*2.0202*2.01861
05/15/2009 11:55:00*2.0202*2.02113*2.02234*2.01956
05/15/2009 12:00:00*2.02113*2.02236*2.02322*2.02071
05/15/2009 12:05:00*2.02236*2.02029*2.02236*2.0198
05/15/2009 12:10:00*2.02029*2.0202*2.02168*2.01997
05/15/2009 12:15:00*2.0202*2.01999*2.021*2.01923
05/15/2009 12:20:00*2.01999*2.0208*2.02125*2.01924
05/15/2009 12:25:00*2.0208*2.02049*2.02153*2.01976
05/15/2009 12:30:00*2.02049*2.01982*2.02231*2.01936
05/15/2009 12:35:00*2.01982*2.02082*2.02149*2.01982
05/15/2009 12:40:00*2.02082*2.02056*2.02144*2.0199
05/15/2009 12:45:00*2.02056*2.02069*2.02103*2.01926
05/15/2009 12:50:00*2.02069*2.02093*2.02237*2.02063
05/15/2009 12:55:00*2.02093*2.01985*2.02093*2.01935
05/15/2009 13:00:00*2.01985*2.01888*2.01985*2.01793
05/15/2009 13:05:00*2.01888*2.02017*2.02132*2.01784
05/15/2009 13:10:00*2.02017*2.01984*2.02132*2.01955
05/15/2009 13:15:00*2.01984*2.02128*2.02168*2.01965
05/15/2009 13:20:00*2.02128*2.01953*2.02128*2.01858
05/15/2009 13:25:00*2.01953*2.01969*2.02051*2.01879
05/15/2009 13:30:00*2.01969*2.02069*2.02141*2.01959
05/15/2009 13:35:00*2.02069*2.01975*2.02124*2.01895
05/15/2009 13:40:00*2.01975*2.02383*2.02454*2.01916
05/15/2009 13:45:00*2.02383*2.02441*2.02442*2.02254
05/15/2009 13:50:00*2.02441*2.02414*2.02488*2.02275
05/15/2009 13:55:00*2.02414*2.0237*2.02414*2.0221
05/15/2009 14:00:00*2.0237*2.02427*2.02537*2.02336
05/15/2009 14:05:00*2.02427*2.02303*2.02485*2.02221
05/15/2009 14:10:00*2.02303*2.02444*2.02475*2.02296
05/15/2009 14:15:00*2.02444*2.02419*2.02469*2.02309
05/15/2009 14:20:00*2.02419*2.02248*2.02458*2.02214
05/15/2009 14:25:00*2.02248*2.02454*2.02475*2.02248
05/15/2009 14:30:00*2.02454*2.02315*2.02495*2.02299
05/15/2009 14:35:00*2.02315*2.02444*2.02498*2.02315
05/15/2009 14:40:00*2.02444*2.02378*2.02528*2.02365
05/15/2009 14:45:00*2.02378*2.02364*2.02502*2.02364
05/15/2009 14:50:00*2.02364*2.02573*2.02573*2.02364
05/15/2009 14:55:00*2.02573*2.02469*2.02717*2.02461
05/15/2009 15:00:00*2.02469*2.02487*2.0254*2.02314
05/15/2009 15:05:00*2.02487*2.02554*2.02647*2.02394
05/15/2009 15:10:00*2.02554*2.02377*2.02612*2.02359
05/15/2009 15:15:00*2.02377*2.02404*2.02475*2.02319
05/15/2009 15:20:00*2.02404*2.02524*2.02545*2.02329
05/15/2009 15:25:00*2.02524*2.02292*2.02524*2.02251
05/15/2009 15:30:00*2.02292*2.02245*2.02327*2.02129
05/15/2009 15:35:00*2.02245*2.02253*2.02351*2.02205
05/15/2009 15:40:00*2.02253*2.02357*2.02434*2.02187
05/15/2009 15:45:00*2.02357*2.02199*2.02442*2.02142
05/15/2009 15:50:00*2.02199*2.02145*2.0232*2.02104
05/15/2009 15:55:00*2.02145*2.02233*2.02249*2.02119
05/15/2009 16:00:00*2.02233*2.02234*2.02358*2.02169
05/15/2009 16:05:00*2.02234*2.0227*2.0227*2.02137
