05/12/2009 17:05:00*1.99514*1.99575*1.99633*1.99464
05/12/2009 17:10:00*1.99575*1.99593*1.99653*1.9953
05/12/2009 17:15:00*1.99593*1.9958*1.99593*1.99509
05/12/2009 17:20:00*1.9958*1.99501*1.9958*1.99488
05/12/2009 17:25:00*1.99501*1.99586*1.99586*1.99492
05/12/2009 17:30:00*1.99586*1.99541*1.99593*1.99514
05/12/2009 17:35:00*1.99541*1.99551*1.99564*1.99497
05/12/2009 17:40:00*1.99551*1.99499*1.99572*1.99491
05/12/2009 17:45:00*1.99499*1.99458*1.99529*1.98969
05/12/2009 17:50:00*1.99458*1.99553*1.99673*1.99458
05/12/2009 17:55:00*1.99553*1.99657*1.99657*1.9952
05/12/2009 18:00:00*1.99657*1.99562*1.99657*1.99562
05/12/2009 18:05:00*1.99562*1.99585*1.99755*1.99544
05/12/2009 18:10:00*1.99585*1.99605*1.99633*1.99554
05/12/2009 18:15:00*1.99605*1.99605*1.99661*1.99539
05/12/2009 18:20:00*1.99605*1.99492*1.99605*1.99346
05/12/2009 18:25:00*1.99492*1.99258*1.99492*1.99136
05/12/2009 18:30:00*1.99258*1.99141*1.99274*1.99089
05/12/2009 18:35:00*1.99141*1.99155*1.9917*1.99076
05/12/2009 18:40:00*1.99155*1.99032*1.99161*1.98979
05/12/2009 18:45:00*1.99032*1.99059*1.99084*1.99006
05/12/2009 18:50:00*1.99059*1.99196*1.993*1.99059
05/12/2009 18:55:00*1.99196*1.99204*1.99301*1.99136
05/12/2009 19:00:00*1.99204*1.99274*1.99312*1.9915
05/12/2009 19:05:00*1.99274*1.99261*1.99378*1.99235
05/12/2009 19:10:00*1.99261*1.99179*1.99261*1.99153
05/12/2009 19:15:00*1.99179*1.99213*1.993*1.99161
05/12/2009 19:20:00*1.99213*1.99384*1.99412*1.99138
05/12/2009 19:25:00*1.99384*1.99332*1.99503*1.99293
05/12/2009 19:30:00*1.99332*1.99201*1.99378*1.99184
05/12/2009 19:35:00*1.99201*1.98862*1.99297*1.98826
05/12/2009 19:40:00*1.98862*1.98952*1.99174*1.98862
05/12/2009 19:45:00*1.98952*1.99014*1.9913*1.98908
05/12/2009 19:50:00*1.99014*1.99121*1.99177*1.98979
05/12/2009 19:55:00*1.99121*1.99089*1.99179*1.99009
05/12/2009 20:00:00*1.99089*1.99124*1.99183*1.98988
05/12/2009 20:05:00*1.99124*1.99079*1.99196*1.9898
05/12/2009 20:10:00*1.99079*1.98989*1.99159*1.98949
05/12/2009 20:15:00*1.98989*1.9896*1.99019*1.98774
05/12/2009 20:20:00*1.9896*1.98976*1.99073*1.98919
05/12/2009 20:25:00*1.98976*1.9908*1.99089*1.98889
05/12/2009 20:30:00*1.9908*1.9901*1.99181*1.98919
05/12/2009 20:35:00*1.9901*1.98932*1.99099*1.98925
05/12/2009 20:40:00*1.98932*1.98848*1.9897*1.98764
05/12/2009 20:45:00*1.98848*1.98974*1.99048*1.98802
05/12/2009 20:50:00*1.98974*1.98949*1.99039*1.98919
05/12/2009 20:55:00*1.98949*1.99049*1.99145*1.98928
05/12/2009 21:00:00*1.99049*1.99119*1.99151*1.98977
05/12/2009 21:05:00*1.99119*1.99229*1.99284*1.99008
05/12/2009 21:10:00*1.99229*1.99157*1.99319*1.99099
05/12/2009 21:15:00*1.99157*1.99219*1.99416*1.99139
05/12/2009 21:20:00*1.99219*1.99214*1.99288*1.99144
05/12/2009 21:25:00*1.99214*1.99199*1.99345*1.99171
05/12/2009 21:30:00*1.99199*1.99169*1.99324*1.99129
05/12/2009 21:35:00*1.99169*1.99228*1.9928*1.99169
05/12/2009 21:40:00*1.99228*1.99267*1.99355*1.99145
05/12/2009 21:45:00*1.99267*1.99274*1.99479*1.99223
05/12/2009 21:50:00*1.99274*1.99169*1.99299*1.99134
05/12/2009 21:55:00*1.99169*1.99199*1.99299*1.99119
05/12/2009 22:00:00*1.99199*1.99264*1.99319*1.99139
05/12/2009 22:05:00*1.99264*1.99021*1.99339*1.98937
05/12/2009 22:10:00*1.99021*1.98929*1.99112*1.98872
05/12/2009 22:15:00*1.98929*1.99124*1.99274*1.98861
05/12/2009 22:20:00*1.99124*1.9923*1.99303*1.99108
05/12/2009 22:25:00*1.9923*1.99187*1.99264*1.99136
05/12/2009 22:30:00*1.99187*1.99204*1.99291*1.99104
05/12/2009 22:35:00*1.99204*1.99284*1.99356*1.99149
05/12/2009 22:40:00*1.99284*1.99274*1.99336*1.99146
05/12/2009 22:45:00*1.99274*1.99329*1.99391*1.99189
05/12/2009 22:50:00*1.99329*1.99281*1.99349*1.99219
05/12/2009 22:55:00*1.99281*1.99278*1.99313*1.99225
05/12/2009 23:00:00*1.99278*1.99209*1.99278*1.99189
05/12/2009 23:05:00*1.99209*1.99282*1.99343*1.99194
05/12/2009 23:10:00*1.99282*1.9934*1.99344*1.99252
05/12/2009 23:15:00*1.9934*1.99319*1.99399*1.99279
05/12/2009 23:20:00*1.99319*1.99305*1.9932*1.99232
05/12/2009 23:25:00*1.99305*1.99344*1.99431*1.99249
05/12/2009 23:30:00*1.99344*1.99343*1.99411*1.99253
05/12/2009 23:35:00*1.99343*1.9939*1.99404*1.99199
05/12/2009 23:40:00*1.9939*1.99203*1.9939*1.99119
05/12/2009 23:45:00*1.99203*1.99223*1.99249*1.99177
05/12/2009 23:50:00*1.99223*1.99229*1.99249*1.99109
05/12/2009 23:55:00*1.99229*1.99289*1.99345*1.99203
05/13/2009 00:00:00*1.99289*1.99288*1.99315*1.99229
05/13/2009 00:05:00*1.99288*1.9923*1.99327*1.99169
05/13/2009 00:10:00*1.9923*1.99372*1.99431*1.99154
05/13/2009 00:15:00*1.99372*1.99326*1.99404*1.99259
05/13/2009 00:20:00*1.99326*1.99293*1.99361*1.9916
05/13/2009 00:25:00*1.99293*1.99251*1.99388*1.9924
05/13/2009 00:30:00*1.99251*1.99269*1.99353*1.99156
05/13/2009 00:35:00*1.99269*1.99145*1.99269*1.99104
05/13/2009 00:40:00*1.99145*1.99269*1.99326*1.99145
05/13/2009 00:45:00*1.99269*1.99329*1.99388*1.99228
05/13/2009 00:50:00*1.99329*1.99358*1.99413*1.99229
05/13/2009 00:55:00*1.99358*1.99319*1.99409*1.99267
05/13/2009 01:00:00*1.99319*1.99378*1.99486*1.9928
05/13/2009 01:05:00*1.99378*1.99355*1.99429*1.99294
05/13/2009 01:10:00*1.99355*1.99199*1.99355*1.99194
05/13/2009 01:15:00*1.99199*1.99189*1.99264*1.99139
05/13/2009 01:20:00*1.99189*1.98999*1.99209*1.98864
05/13/2009 01:25:00*1.98999*1.99012*1.99162*1.98959
05/13/2009 01:30:00*1.99012*1.99165*1.99184*1.98993
05/13/2009 01:35:00*1.99165*1.99126*1.99239*1.99049
05/13/2009 01:40:00*1.99126*1.99213*1.99259*1.99089
05/13/2009 01:45:00*1.99213*1.99035*1.99259*1.98929
05/13/2009 01:50:00*1.99035*1.99109*1.99154*1.98939
05/13/2009 01:55:00*1.99109*1.98945*1.99149*1.98859
05/13/2009 02:00:00*1.98945*1.98984*1.99204*1.98924
05/13/2009 02:05:00*1.98984*1.99005*1.99197*1.98935
05/13/2009 02:10:00*1.99005*1.99034*1.99093*1.98879
05/13/2009 02:15:00*1.99034*1.98995*1.99125*1.98969
05/13/2009 02:20:00*1.98995*1.98975*1.99072*1.98904
05/13/2009 02:25:00*1.98975*1.9899*1.99034*1.98891
05/13/2009 02:30:00*1.9899*1.98913*1.99014*1.98793
05/13/2009 02:35:00*1.98913*1.98827*1.98969*1.98793
05/13/2009 02:40:00*1.98827*1.98734*1.98879*1.98664
05/13/2009 02:45:00*1.98734*1.98638*1.98776*1.98521
05/13/2009 02:50:00*1.98638*1.98787*1.98865*1.98629
05/13/2009 02:55:00*1.98787*1.98787*1.98891*1.98754
05/13/2009 03:00:00*1.98787*1.9867*1.98819*1.98639
05/13/2009 03:05:00*1.9867*1.98711*1.98779*1.98629
05/13/2009 03:10:00*1.98711*1.98674*1.98884*1.9866
05/13/2009 03:15:00*1.98674*1.98714*1.98726*1.98467
05/13/2009 03:20:00*1.98714*1.98937*1.98943*1.98659
05/13/2009 03:25:00*1.98937*1.98703*1.98977*1.98689
05/13/2009 03:30:00*1.98703*1.98765*1.988*1.98674
05/13/2009 03:35:00*1.98765*1.98668*1.98854*1.98602
05/13/2009 03:40:00*1.98668*1.9858*1.98694*1.98542
05/13/2009 03:45:00*1.9858*1.98552*1.98657*1.98464
05/13/2009 03:50:00*1.98552*1.9856*1.98568*1.98369
05/13/2009 03:55:00*1.9856*1.98517*1.98658*1.98429
05/13/2009 04:00:00*1.98517*1.98408*1.98658*1.98366
05/13/2009 04:05:00*1.98408*1.98629*1.98714*1.98359
05/13/2009 04:10:00*1.98629*1.98444*1.98629*1.98351
05/13/2009 04:15:00*1.98444*1.98553*1.98654*1.98373
05/13/2009 04:20:00*1.98553*1.9865*1.98757*1.98471
05/13/2009 04:25:00*1.9865*1.98849*1.98949*1.9865
05/13/2009 04:30:00*1.98849*1.98818*1.98937*1.98729
05/13/2009 04:35:00*1.98818*1.98794*1.9892*1.98745
05/13/2009 04:40:00*1.98794*1.98852*1.98978*1.98758
05/13/2009 04:45:00*1.98852*1.99116*1.99179*1.98838
05/13/2009 04:50:00*1.99116*1.99393*1.9943*1.99109
05/13/2009 04:55:00*1.99393*1.99451*1.99519*1.99229
05/13/2009 05:00:00*1.99451*1.99419*1.99485*1.99348
05/13/2009 05:05:00*1.99419*1.99448*1.99509*1.9926
05/13/2009 05:10:00*1.99448*1.99351*1.99457*1.9926
05/13/2009 05:15:00*1.99351*1.9931*1.99377*1.99204
05/13/2009 05:20:00*1.9931*1.99168*1.99379*1.99125
05/13/2009 05:25:00*1.99168*1.99047*1.99249*1.99027
05/13/2009 05:30:00*1.99047*1.9933*1.99338*1.99041
05/13/2009 05:35:00*1.9933*1.98709*1.99419*1.98672
05/13/2009 05:40:00*1.98709*1.98755*1.98779*1.98545
05/13/2009 05:45:00*1.98755*1.98477*1.98889*1.98464
05/13/2009 05:50:00*1.98477*1.98229*1.98705*1.98229
05/13/2009 05:55:00*1.98229*1.98042*1.9832*1.98018
05/13/2009 06:00:00*1.98042*1.98483*1.98558*1.98036
05/13/2009 06:05:00*1.98483*1.98277*1.98916*1.9823
05/13/2009 06:10:00*1.98277*1.98347*1.98469*1.98116
05/13/2009 06:15:00*1.98347*1.98322*1.98403*1.98124
05/13/2009 06:20:00*1.98322*1.98192*1.98402*1.98187
05/13/2009 06:25:00*1.98192*1.98196*1.98203*1.98044
05/13/2009 06:30:00*1.98196*1.98394*1.98469*1.98148
05/13/2009 06:35:00*1.98394*1.98369*1.986*1.98279
05/13/2009 06:40:00*1.98369*1.98334*1.98434*1.98209
05/13/2009 06:45:00*1.98334*1.9832*1.984*1.98129
05/13/2009 06:50:00*1.9832*1.98548*1.98626*1.98293
05/13/2009 06:55:00*1.98548*1.98681*1.98809*1.98519
05/13/2009 07:00:00*1.98681*1.98654*1.98746*1.98496
05/13/2009 07:05:00*1.98654*1.98589*1.98654*1.98441
05/13/2009 07:10:00*1.98589*1.9841*1.98658*1.98312
05/13/2009 07:15:00*1.9841*1.98606*1.98635*1.98376
05/13/2009 07:20:00*1.98606*1.98572*1.9877*1.98464
05/13/2009 07:25:00*1.98572*1.98559*1.98671*1.98465
05/13/2009 07:30:00*1.98559*1.98646*1.98719*1.98519
05/13/2009 07:35:00*1.98646*1.98693*1.98791*1.98536
05/13/2009 07:40:00*1.98693*1.9868*1.98818*1.98541
05/13/2009 07:45:00*1.9868*1.98829*1.98934*1.98579
05/13/2009 07:50:00*1.98829*1.99109*1.99122*1.98799
05/13/2009 07:55:00*1.99109*1.98973*1.99149*1.98933
05/13/2009 08:00:00*1.98973*1.99044*1.9917*1.98853
05/13/2009 08:05:00*1.99044*1.9903*1.9916*1.98832
05/13/2009 08:10:00*1.9903*1.98846*1.99084*1.98821
05/13/2009 08:15:00*1.98846*1.98598*1.98857*1.98583
05/13/2009 08:20:00*1.98598*1.98796*1.98884*1.98579
05/13/2009 08:25:00*1.98796*1.98717*1.98835*1.98638
05/13/2009 08:30:00*1.98717*1.98704*1.98804*1.98593
05/13/2009 08:35:00*1.98704*1.99252*1.99361*1.98514
05/13/2009 08:40:00*1.99252*1.99444*1.99601*1.99195
05/13/2009 08:45:00*1.99444*1.99516*1.99568*1.99192
05/13/2009 08:50:00*1.99516*1.99324*1.9961*1.99304
05/13/2009 08:55:00*1.99324*1.98976*1.99369*1.98959
05/13/2009 09:00:00*1.98976*1.99015*1.99094*1.98939
05/13/2009 09:05:00*1.99015*1.99086*1.99135*1.98911
05/13/2009 09:10:00*1.99086*1.99305*1.99319*1.98996
05/13/2009 09:15:00*1.99305*1.99281*1.99367*1.99147
05/13/2009 09:20:00*1.99281*1.99371*1.99492*1.99256
05/13/2009 09:25:00*1.99371*1.99561*1.99577*1.99337
05/13/2009 09:30:00*1.99561*1.99608*1.99872*1.99536
05/13/2009 09:35:00*1.99608*1.99548*1.99791*1.99528
05/13/2009 09:40:00*1.99548*1.99526*1.99674*1.99404
05/13/2009 09:45:00*1.99526*1.995*1.99658*1.99399
05/13/2009 09:50:00*1.995*1.99466*1.99605*1.99422
05/13/2009 09:55:00*1.99466*1.99516*1.99644*1.99443
05/13/2009 10:00:00*1.99516*1.99579*1.99731*1.99481
05/13/2009 10:05:00*1.99579*1.99793*1.99881*1.99579
05/13/2009 10:10:00*1.99793*1.99909*1.99947*1.99731
05/13/2009 10:15:00*1.99909*1.99736*1.99957*1.99705
05/13/2009 10:20:00*1.99736*1.99873*1.99918*1.99659
05/13/2009 10:25:00*1.99873*1.99939*1.99949*1.99742
05/13/2009 10:30:00*1.99939*1.99726*1.9995*1.99659
05/13/2009 10:35:00*1.99726*1.99411*1.99726*1.99411
05/13/2009 10:40:00*1.99411*1.99627*1.99633*1.99372
05/13/2009 10:45:00*1.99627*1.99779*1.9979*1.99589
05/13/2009 10:50:00*1.99779*1.99674*1.99889*1.99661
05/13/2009 10:55:00*1.99674*1.99616*1.99765*1.9953
05/13/2009 11:00:00*1.99616*1.99636*1.99747*1.99456
05/13/2009 11:05:00*1.99636*1.9974*1.99751*1.99562
05/13/2009 11:10:00*1.9974*1.99697*1.99993*1.99687
05/13/2009 11:15:00*1.99697*1.99677*1.99816*1.99594
05/13/2009 11:20:00*1.99677*2.00027*2.00068*1.99582
05/13/2009 11:25:00*2.00027*1.99734*2.00064*1.99682
05/13/2009 11:30:00*1.99734*1.99783*1.99844*1.99689
05/13/2009 11:35:00*1.99783*1.99789*1.99948*1.99751
05/13/2009 11:40:00*1.99789*2.00109*2.00109*1.99763
05/13/2009 11:45:00*2.00109*2.00209*2.00298*2.00068
05/13/2009 11:50:00*2.00209*2.00413*2.0051*2.00204
05/13/2009 11:55:00*2.00413*2.00255*2.00478*2.00177
05/13/2009 12:00:00*2.00255*2.00295*2.00311*2.001
05/13/2009 12:05:00*2.00295*2.00384*2.00385*2.00123
05/13/2009 12:10:00*2.00384*2.00428*2.00474*2.00276
05/13/2009 12:15:00*2.00428*2.00442*2.00623*2.00266
05/13/2009 12:20:00*2.00442*2.00302*2.00442*2.00254
05/13/2009 12:25:00*2.00302*2.00239*2.00389*2.00137
05/13/2009 12:30:00*2.00239*2.00213*2.00265*2.00147
05/13/2009 12:35:00*2.00213*2.00253*2.00385*2.00176
05/13/2009 12:40:00*2.00253*2.00234*2.00332*2.00179
05/13/2009 12:45:00*2.00234*2.00365*2.00389*2.00214
05/13/2009 12:50:00*2.00365*2.00399*2.00444*2.00289
05/13/2009 12:55:00*2.00399*2.00425*2.00439*2.00293
05/13/2009 13:00:00*2.00425*2.00339*2.00478*2.00295
05/13/2009 13:05:00*2.00339*2.00609*2.00731*2.00319
05/13/2009 13:10:00*2.00609*2.00945*2.01051*2.00604
05/13/2009 13:15:00*2.00945*2.00834*2.00958*2.00753
05/13/2009 13:20:00*2.00834*2.00908*2.01074*2.00826
05/13/2009 13:25:00*2.00908*2.01021*2.01131*2.00904
05/13/2009 13:30:00*2.01021*2.01092*2.01105*2.00919
05/13/2009 13:35:00*2.01092*2.00949*2.01305*2.00919
05/13/2009 13:40:00*2.00949*2.00811*2.00957*2.00786
05/13/2009 13:45:00*2.00811*2.00774*2.00944*2.00705
05/13/2009 13:50:00*2.00774*2.00787*2.00879*2.00749
05/13/2009 13:55:00*2.00787*2.00579*2.00875*2.00524
05/13/2009 14:00:00*2.00579*2.00558*2.00678*2.00492
05/13/2009 14:05:00*2.00558*2.00541*2.00638*2.0046
05/13/2009 14:10:00*2.00541*2.00631*2.00718*2.00528
05/13/2009 14:15:00*2.00631*2.0062*2.00691*2.00588
05/13/2009 14:20:00*2.0062*2.00838*2.00878*2.00574
05/13/2009 14:25:00*2.00838*2.00869*2.00958*2.00806
05/13/2009 14:30:00*2.00869*2.00949*2.00984*2.00754
05/13/2009 14:35:00*2.00949*2.01063*2.01104*2.00942
05/13/2009 14:40:00*2.01063*2.00889*2.01104*2.00877
05/13/2009 14:45:00*2.00889*2.01004*2.01037*2.00854
05/13/2009 14:50:00*2.01004*2.0109*2.01103*2.00902
05/13/2009 14:55:00*2.0109*2.00951*2.0113*2.00837
05/13/2009 15:00:00*2.00951*2.01094*2.01289*2.00951
05/13/2009 15:05:00*2.01094*2.01157*2.01223*2.01014
05/13/2009 15:10:00*2.01157*2.01024*2.01254*2.01012
05/13/2009 15:15:00*2.01024*2.01439*2.01479*2.01024
05/13/2009 15:20:00*2.01439*2.01238*2.01505*2.01213
05/13/2009 15:25:00*2.01238*2.01145*2.01332*2.0114
05/13/2009 15:30:00*2.01145*2.01413*2.01453*2.01114
05/13/2009 15:35:00*2.01413*2.0141*2.01547*2.01361
05/13/2009 15:40:00*2.0141*2.01613*2.01619*2.01389
05/13/2009 15:45:00*2.01613*2.01509*2.01653*2.01431
05/13/2009 15:50:00*2.01509*2.01484*2.01544*2.01379
05/13/2009 15:55:00*2.01484*2.01589*2.0164*2.01429
05/13/2009 16:00:00*2.01589*2.01365*2.01659*2.01365
05/13/2009 16:05:00*2.01365*2.01458*2.01508*2.01318
05/13/2009 16:10:00*2.01458*2.01533*2.01541*2.01365
05/13/2009 16:15:00*2.01533*2.01483*2.01575*2.0146
05/13/2009 16:20:00*2.01483*2.01455*2.01573*2.01416
05/13/2009 16:25:00*2.01455*2.01461*2.01486*2.01433
05/13/2009 16:30:00*2.01461*2.01492*2.01581*2.01456
05/13/2009 16:35:00*2.01492*2.01445*2.01555*2.01325
05/13/2009 16:40:00*2.01445*2.01384*2.01472*2.01324
05/13/2009 16:45:00*2.01384*2.01444*2.0152*2.01111
05/13/2009 16:50:00*2.01444*2.01347*2.01444*2.01294
05/13/2009 16:55:00*2.01347*2.01084*2.01347*2.01077
05/13/2009 17:00:00*2.01084*2.01184*2.01189*2.01084
