05/11/2009 17:05:00*1.99204*1.99189*1.99264*1.99174
05/11/2009 17:10:00*1.99189*1.99188*1.99201*1.99174
05/11/2009 17:15:00*1.99188*1.99207*1.99234*1.99154
05/11/2009 17:20:00*1.99207*1.99247*1.9926*1.99194
05/11/2009 17:25:00*1.99247*1.9926*1.99289*1.99204
05/11/2009 17:30:00*1.9926*1.99154*1.9926*1.99148
05/11/2009 17:35:00*1.99154*1.99244*1.99399*1.99109
05/11/2009 17:40:00*1.99244*1.99224*1.99344*1.992
05/11/2009 17:45:00*1.99224*1.99339*1.99339*1.99192
05/11/2009 17:50:00*1.99339*1.99424*1.99499*1.99305
05/11/2009 17:55:00*1.99424*1.99349*1.99479*1.99235
05/11/2009 18:00:00*1.99349*1.99329*1.99404*1.99249
05/11/2009 18:05:00*1.99329*1.99434*1.9945*1.99319
05/11/2009 18:10:00*1.99434*1.99311*1.99439*1.99289
05/11/2009 18:15:00*1.99311*1.99399*1.99529*1.99311
05/11/2009 18:20:00*1.99399*1.99334*1.99408*1.99254
05/11/2009 18:25:00*1.99334*1.995*1.99516*1.99334
05/11/2009 18:30:00*1.995*1.99459*1.99524*1.99424
05/11/2009 18:35:00*1.99459*1.99494*1.99591*1.99405
05/11/2009 18:40:00*1.99494*1.99418*1.99612*1.99418
05/11/2009 18:45:00*1.99418*1.9945*1.99476*1.99359
05/11/2009 18:50:00*1.9945*1.99269*1.99515*1.99148
05/11/2009 18:55:00*1.99269*1.99083*1.99379*1.99057
05/11/2009 19:00:00*1.99083*1.99069*1.99184*1.99045
05/11/2009 19:05:00*1.99069*1.99224*1.99254*1.99034
05/11/2009 19:10:00*1.99224*1.99149*1.99244*1.99134
05/11/2009 19:15:00*1.99149*1.99254*1.99289*1.99149
05/11/2009 19:20:00*1.99254*1.99269*1.99396*1.99234
05/11/2009 19:25:00*1.99269*1.99186*1.99304*1.99186
05/11/2009 19:30:00*1.99186*1.99232*1.99285*1.99034
05/11/2009 19:35:00*1.99232*1.9916*1.99264*1.99051
05/11/2009 19:40:00*1.9916*1.99149*1.99213*1.99055
05/11/2009 19:45:00*1.99149*1.99154*1.99234*1.98992
05/11/2009 19:50:00*1.99154*1.99137*1.99328*1.99137
05/11/2009 19:55:00*1.99137*1.99209*1.99269*1.99078
05/11/2009 20:00:00*1.99209*1.99069*1.99277*1.99019
05/11/2009 20:05:00*1.99069*1.99186*1.99221*1.99069
05/11/2009 20:10:00*1.99186*1.99052*1.99229*1.99029
05/11/2009 20:15:00*1.99052*1.99094*1.99149*1.98998
05/11/2009 20:20:00*1.99094*1.99082*1.99121*1.9897
05/11/2009 20:25:00*1.99082*1.99119*1.99158*1.99029
05/11/2009 20:30:00*1.99119*1.99139*1.99159*1.99071
05/11/2009 20:35:00*1.99139*1.99164*1.99173*1.99049
05/11/2009 20:40:00*1.99164*1.99109*1.9921*1.99106
05/11/2009 20:45:00*1.99109*1.99221*1.99305*1.99109
05/11/2009 20:50:00*1.99221*1.99199*1.99259*1.99116
05/11/2009 20:55:00*1.99199*1.99185*1.99314*1.99156
05/11/2009 21:00:00*1.99185*1.99274*1.99388*1.99179
05/11/2009 21:05:00*1.99274*1.99306*1.99391*1.99266
05/11/2009 21:10:00*1.99306*1.99439*1.99489*1.99299
05/11/2009 21:15:00*1.99439*1.99459*1.99485*1.99314
05/11/2009 21:20:00*1.99459*1.99535*1.99629*1.99404
05/11/2009 21:25:00*1.99535*1.99489*1.99623*1.99482
05/11/2009 21:30:00*1.99489*1.9943*1.99533*1.9931
05/11/2009 21:35:00*1.9943*1.99214*1.9943*1.9916
05/11/2009 21:40:00*1.99214*1.99354*1.99354*1.99199
05/11/2009 21:45:00*1.99354*1.99309*1.99384*1.99204
05/11/2009 21:50:00*1.99309*1.99254*1.99341*1.99099
05/11/2009 21:55:00*1.99254*1.99304*1.99369*1.99184
05/11/2009 22:00:00*1.99304*1.99144*1.99316*1.99109
05/11/2009 22:05:00*1.99144*1.99014*1.99199*1.98984
05/11/2009 22:10:00*1.99014*1.99049*1.99325*1.98969
05/11/2009 22:15:00*1.99049*1.99124*1.99294*1.99044
05/11/2009 22:20:00*1.99124*1.99125*1.99184*1.99059
05/11/2009 22:25:00*1.99125*1.99144*1.992*1.98949
05/11/2009 22:30:00*1.99144*1.99133*1.99144*1.98939
05/11/2009 22:35:00*1.99133*1.99005*1.99144*1.9889
05/11/2009 22:40:00*1.99005*1.99099*1.99114*1.99
05/11/2009 22:45:00*1.99099*1.99044*1.99245*1.99014
05/11/2009 22:50:00*1.99044*1.99094*1.99134*1.99004
05/11/2009 22:55:00*1.99094*1.98915*1.99094*1.98879
05/11/2009 23:00:00*1.98915*1.98826*1.98944*1.98764
05/11/2009 23:05:00*1.98826*1.98881*1.98881*1.98798
05/11/2009 23:10:00*1.98881*1.98871*1.9896*1.98745
05/11/2009 23:15:00*1.98871*1.98707*1.98895*1.98649
05/11/2009 23:20:00*1.98707*1.98804*1.98895*1.98643
05/11/2009 23:25:00*1.98804*1.98762*1.98839*1.98749
05/11/2009 23:30:00*1.98762*1.98801*1.98866*1.98739
05/11/2009 23:35:00*1.98801*1.98732*1.98814*1.98639
05/11/2009 23:40:00*1.98732*1.9878*1.98818*1.98725
05/11/2009 23:45:00*1.9878*1.98885*1.98898*1.98759
05/11/2009 23:50:00*1.98885*1.9873*1.98885*1.98684
05/11/2009 23:55:00*1.9873*1.98659*1.98756*1.98629
05/12/2009 00:00:00*1.98659*1.98799*1.98819*1.98649
05/12/2009 00:05:00*1.98799*1.98909*1.98991*1.98783
05/12/2009 00:10:00*1.98909*1.98766*1.98909*1.9865
05/12/2009 00:15:00*1.98766*1.9881*1.98824*1.98673
05/12/2009 00:20:00*1.9881*1.98874*1.9896*1.98804
05/12/2009 00:25:00*1.98874*1.99019*1.99059*1.98824
05/12/2009 00:30:00*1.99019*1.99044*1.99081*1.98914
05/12/2009 00:35:00*1.99044*1.98909*1.99049*1.98844
05/12/2009 00:40:00*1.98909*1.99021*1.9907*1.98874
05/12/2009 00:45:00*1.99021*1.99241*1.99272*1.99016
05/12/2009 00:50:00*1.99241*1.99184*1.99319*1.99166
05/12/2009 00:55:00*1.99184*1.991*1.99184*1.99009
05/12/2009 01:00:00*1.991*1.99209*1.99279*1.99064
05/12/2009 01:05:00*1.99209*1.99324*1.99383*1.99209
05/12/2009 01:10:00*1.99324*1.99289*1.99324*1.99157
05/12/2009 01:15:00*1.99289*1.99264*1.99314*1.99214
05/12/2009 01:20:00*1.99264*1.99189*1.99351*1.99149
05/12/2009 01:25:00*1.99189*1.98994*1.99245*1.98938
05/12/2009 01:30:00*1.98994*1.99036*1.99111*1.98994
05/12/2009 01:35:00*1.99036*1.98948*1.9904*1.98879
05/12/2009 01:40:00*1.98948*1.99089*1.99149*1.98869
05/12/2009 01:45:00*1.99089*1.9909*1.99156*1.98966
05/12/2009 01:50:00*1.9909*1.99054*1.99121*1.99009
05/12/2009 01:55:00*1.99054*1.99199*1.99329*1.9905
05/12/2009 02:00:00*1.99199*1.99174*1.99289*1.99064
05/12/2009 02:05:00*1.99174*1.99061*1.99229*1.99019
05/12/2009 02:10:00*1.99061*1.99033*1.99159*1.98904
05/12/2009 02:15:00*1.99033*1.98829*1.99053*1.98779
05/12/2009 02:20:00*1.98829*1.98729*1.98868*1.98629
05/12/2009 02:25:00*1.98729*1.98656*1.98762*1.98578
05/12/2009 02:30:00*1.98656*1.98637*1.98865*1.98572
05/12/2009 02:35:00*1.98637*1.98769*1.9883*1.98624
05/12/2009 02:40:00*1.98769*1.98741*1.98869*1.98719
05/12/2009 02:45:00*1.98741*1.98726*1.98797*1.98625
05/12/2009 02:50:00*1.98726*1.98854*1.98975*1.98684
05/12/2009 02:55:00*1.98854*1.98858*1.98939*1.98744
05/12/2009 03:00:00*1.98858*1.98934*1.99009*1.98834
05/12/2009 03:05:00*1.98934*1.98754*1.98981*1.98727
05/12/2009 03:10:00*1.98754*1.99124*1.99148*1.98741
05/12/2009 03:15:00*1.99124*1.9903*1.99187*1.99004
05/12/2009 03:20:00*1.9903*1.98874*1.99057*1.98745
05/12/2009 03:25:00*1.98874*1.98927*1.98992*1.98717
05/12/2009 03:30:00*1.98927*1.99079*1.9911*1.98809
05/12/2009 03:35:00*1.99079*1.99052*1.99151*1.98944
05/12/2009 03:40:00*1.99052*1.98966*1.99162*1.98953
05/12/2009 03:45:00*1.98966*1.98999*1.99099*1.98936
05/12/2009 03:50:00*1.98999*1.99073*1.99077*1.98863
05/12/2009 03:55:00*1.99073*1.99059*1.99154*1.99013
05/12/2009 04:00:00*1.99059*1.98999*1.99164*1.98979
05/12/2009 04:05:00*1.98999*1.98919*1.99151*1.98758
05/12/2009 04:10:00*1.98919*1.98979*1.99034*1.98819
05/12/2009 04:15:00*1.98979*1.98786*1.99005*1.98721
05/12/2009 04:20:00*1.98786*1.98654*1.98826*1.98539
05/12/2009 04:25:00*1.98654*1.98594*1.9871*1.98542
05/12/2009 04:30:00*1.98594*1.98609*1.98773*1.98551
05/12/2009 04:35:00*1.98609*1.99109*1.99144*1.98589
05/12/2009 04:40:00*1.99109*1.98943*1.99129*1.98859
05/12/2009 04:45:00*1.98943*1.98954*1.99056*1.98859
05/12/2009 04:50:00*1.98954*1.99139*1.99349*1.98939
05/12/2009 04:55:00*1.99139*1.99399*1.99541*1.99139
05/12/2009 05:00:00*1.99399*1.99349*1.99556*1.99349
05/12/2009 05:05:00*1.99349*1.99426*1.99537*1.99244
05/12/2009 05:10:00*1.99426*1.99264*1.9949*1.99253
05/12/2009 05:15:00*1.99264*1.99492*1.99604*1.99264
05/12/2009 05:20:00*1.99492*1.99356*1.99492*1.99213
05/12/2009 05:25:00*1.99356*1.99035*1.99356*1.99035
05/12/2009 05:30:00*1.99035*1.99339*1.99383*1.99035
05/12/2009 05:35:00*1.99339*1.99289*1.99539*1.99219
05/12/2009 05:40:00*1.99289*1.99508*1.99644*1.99234
05/12/2009 05:45:00*1.99508*1.99544*1.99714*1.99455
05/12/2009 05:50:00*1.99544*1.9959*1.99659*1.99514
05/12/2009 05:55:00*1.9959*1.99441*1.99594*1.99386
05/12/2009 06:00:00*1.99441*1.99394*1.99481*1.9935
05/12/2009 06:05:00*1.99394*1.99499*1.99662*1.99324
05/12/2009 06:10:00*1.99499*1.99531*1.99534*1.99375
05/12/2009 06:15:00*1.99531*1.99629*1.99639*1.99434
05/12/2009 06:20:00*1.99629*1.99829*1.99849*1.99624
05/12/2009 06:25:00*1.99829*1.99789*1.99904*1.99719
05/12/2009 06:30:00*1.99789*1.99784*1.99853*1.9968
05/12/2009 06:35:00*1.99784*1.9991*1.99967*1.99784
05/12/2009 06:40:00*1.9991*2.00039*2.00081*1.99885
05/12/2009 06:45:00*2.00039*2.00204*2.00229*2.00009
05/12/2009 06:50:00*2.00204*2.00189*2.0025*2.00104
05/12/2009 06:55:00*2.00189*2.00269*2.00354*2.00121
05/12/2009 07:00:00*2.00269*2.00579*2.00599*2.00269
05/12/2009 07:05:00*2.00579*2.00424*2.00631*2.00394
05/12/2009 07:10:00*2.00424*2.00208*2.00469*2.00109
05/12/2009 07:15:00*2.00208*2.00354*2.00429*2.00195
05/12/2009 07:20:00*2.00354*2.00106*2.00392*2.00092
05/12/2009 07:25:00*2.00106*1.99999*2.00139*1.99928
05/12/2009 07:30:00*1.99999*2.00034*2.00044*1.99849
05/12/2009 07:35:00*2.00034*1.99993*2.00099*1.99974
05/12/2009 07:40:00*1.99993*2.00124*2.00129*1.99964
05/12/2009 07:45:00*2.00124*1.99999*2.00189*1.99979
05/12/2009 07:50:00*1.99999*2.0007*2.0011*1.99857
05/12/2009 07:55:00*2.0007*2.00201*2.00243*2.00054
05/12/2009 08:00:00*2.00201*2.00146*2.00303*1.99999
05/12/2009 08:05:00*2.00146*2.00004*2.00174*1.99919
05/12/2009 08:10:00*2.00004*1.99999*2.0008*1.99929
05/12/2009 08:15:00*1.99999*1.99899*2.00021*1.99829
05/12/2009 08:20:00*1.99899*1.99899*2.00026*1.99849
05/12/2009 08:25:00*1.99899*1.99864*2.00003*1.99774
05/12/2009 08:30:00*1.99864*1.99834*1.99953*1.99782
05/12/2009 08:35:00*1.99834*1.99933*2.00062*1.99714
05/12/2009 08:40:00*1.99933*1.99631*1.99939*1.99591
05/12/2009 08:45:00*1.99631*1.99686*1.99898*1.99544
05/12/2009 08:50:00*1.99686*1.99575*1.99744*1.99542
05/12/2009 08:55:00*1.99575*1.99579*1.99689*1.99479
05/12/2009 09:00:00*1.99579*1.99259*1.99659*1.99259
05/12/2009 09:05:00*1.99259*1.99545*1.99769*1.99259
05/12/2009 09:10:00*1.99545*1.99634*1.99709*1.99429
05/12/2009 09:15:00*1.99634*1.99554*1.99634*1.99509
05/12/2009 09:20:00*1.99554*1.99705*1.99759*1.99517
05/12/2009 09:25:00*1.99705*1.99404*1.99737*1.99375
05/12/2009 09:30:00*1.99404*1.99545*1.99572*1.99369
05/12/2009 09:35:00*1.99545*1.99309*1.9961*1.99209
05/12/2009 09:40:00*1.99309*1.99569*1.99662*1.99209
05/12/2009 09:45:00*1.99569*1.99479*1.99636*1.99409
05/12/2009 09:50:00*1.99479*1.99414*1.99623*1.99319
05/12/2009 09:55:00*1.99414*1.99209*1.9944*1.99161
05/12/2009 10:00:00*1.99209*1.99229*1.99309*1.99092
05/12/2009 10:05:00*1.99229*1.99164*1.9931*1.99117
05/12/2009 10:10:00*1.99164*1.99246*1.99268*1.99019
05/12/2009 10:15:00*1.99246*1.99321*1.99454*1.99174
05/12/2009 10:20:00*1.99321*1.99449*1.99595*1.99294
05/12/2009 10:25:00*1.99449*1.9931*1.99518*1.99243
05/12/2009 10:30:00*1.9931*1.98977*1.99414*1.98977
05/12/2009 10:35:00*1.98977*1.99249*1.99249*1.98944
05/12/2009 10:40:00*1.99249*1.99439*1.99539*1.99187
05/12/2009 10:45:00*1.99439*1.99299*1.99632*1.99285
05/12/2009 10:50:00*1.99299*1.99314*1.99456*1.99241
05/12/2009 10:55:00*1.99314*1.99294*1.99365*1.99209
05/12/2009 11:00:00*1.99294*1.9957*1.99571*1.99184
05/12/2009 11:05:00*1.9957*1.99492*1.99584*1.99289
05/12/2009 11:10:00*1.99492*1.99505*1.99558*1.99409
05/12/2009 11:15:00*1.99505*1.99455*1.99517*1.99309
05/12/2009 11:20:00*1.99455*1.99499*1.99544*1.99178
05/12/2009 11:25:00*1.99499*1.99594*1.99635*1.99413
05/12/2009 11:30:00*1.99594*1.99623*1.99739*1.99439
05/12/2009 11:35:00*1.99623*1.99614*1.99727*1.99494
05/12/2009 11:40:00*1.99614*1.99492*1.99623*1.99383
05/12/2009 11:45:00*1.99492*1.99507*1.99647*1.99434
05/12/2009 11:50:00*1.99507*1.99504*1.99569*1.99449
05/12/2009 11:55:00*1.99504*1.99462*1.99544*1.99393
05/12/2009 12:00:00*1.99462*1.99578*1.99613*1.99409
05/12/2009 12:05:00*1.99578*1.99454*1.99599*1.99441
05/12/2009 12:10:00*1.99454*1.99575*1.99599*1.99435
05/12/2009 12:15:00*1.99575*1.99601*1.99654*1.99484
05/12/2009 12:20:00*1.99601*1.99648*1.99864*1.99585
05/12/2009 12:25:00*1.99648*1.99804*1.99819*1.99544
05/12/2009 12:30:00*1.99804*1.99699*1.99883*1.99682
05/12/2009 12:35:00*1.99699*1.99595*1.99776*1.99563
05/12/2009 12:40:00*1.99595*1.99639*1.99739*1.99579
05/12/2009 12:45:00*1.99639*1.99871*1.99871*1.99569
05/12/2009 12:50:00*1.99871*1.99893*1.99962*1.99794
05/12/2009 12:55:00*1.99893*2.00226*2.00252*1.99884
05/12/2009 13:00:00*2.00226*2.0016*2.00278*2.00048
05/12/2009 13:05:00*2.0016*2.00008*2.00186*2.00002
05/12/2009 13:10:00*2.00008*1.99918*2.00068*1.99762
05/12/2009 13:15:00*1.99918*1.9995*1.99974*1.998
05/12/2009 13:20:00*1.9995*1.99988*2.00001*1.999
05/12/2009 13:25:00*1.99988*1.99965*2.00015*1.99914
05/12/2009 13:30:00*1.99965*2.00024*2.00031*1.99934
05/12/2009 13:35:00*2.00024*2.0012*2.00199*2.00019
05/12/2009 13:40:00*2.0012*1.99972*2.00134*1.99959
05/12/2009 13:45:00*1.99972*1.99967*2.00014*1.99897
05/12/2009 13:50:00*1.99967*1.99964*2.00031*1.99936
05/12/2009 13:55:00*1.99964*1.99939*2.0004*1.9986
05/12/2009 14:00:00*1.99939*1.99884*1.99988*1.99839
05/12/2009 14:05:00*1.99884*1.99999*2.00044*1.99884
05/12/2009 14:10:00*1.99999*1.99971*2.00057*1.99824
05/12/2009 14:15:00*1.99971*1.99889*2.00004*1.99889
05/12/2009 14:20:00*1.99889*1.99819*2.00019*1.99819
05/12/2009 14:25:00*1.99819*1.99804*1.99859*1.99752
05/12/2009 14:30:00*1.99804*1.99867*1.99935*1.99779
05/12/2009 14:35:00*1.99867*1.99814*1.99948*1.99769
05/12/2009 14:40:00*1.99814*1.99675*1.99889*1.99662
05/12/2009 14:45:00*1.99675*1.99652*1.99809*1.99629
05/12/2009 14:50:00*1.99652*1.99664*1.99859*1.99652
05/12/2009 14:55:00*1.99664*1.99658*1.99697*1.99571
05/12/2009 15:00:00*1.99658*1.99564*1.99724*1.99547
05/12/2009 15:05:00*1.99564*1.99362*1.99619*1.99299
05/12/2009 15:10:00*1.99362*1.99367*1.99453*1.9928
05/12/2009 15:15:00*1.99367*1.99409*1.99491*1.99362
05/12/2009 15:20:00*1.99409*1.99389*1.99419*1.99293
05/12/2009 15:25:00*1.99389*1.99249*1.99426*1.99249
05/12/2009 15:30:00*1.99249*1.99214*1.99296*1.99162
05/12/2009 15:35:00*1.99214*1.99229*1.99258*1.99117
05/12/2009 15:40:00*1.99229*1.99159*1.99239*1.99109
05/12/2009 15:45:00*1.99159*1.99388*1.99453*1.99142
05/12/2009 15:50:00*1.99388*1.99334*1.99436*1.9924
05/12/2009 15:55:00*1.99334*1.99531*1.99638*1.99306
05/12/2009 16:00:00*1.99531*1.99573*1.9961*1.9939
05/12/2009 16:05:00*1.99573*1.99469*1.99629*1.99225
05/12/2009 16:10:00*1.99469*1.99564*1.9965*1.99436
05/12/2009 16:15:00*1.99564*1.99304*1.99593*1.99276
05/12/2009 16:20:00*1.99304*1.99284*1.99332*1.99238
05/12/2009 16:25:00*1.99284*1.99314*1.99358*1.99227
05/12/2009 16:30:00*1.99314*1.99394*1.99449*1.99302
05/12/2009 16:35:00*1.99394*1.99389*1.99414*1.99349
05/12/2009 16:40:00*1.99389*1.99449*1.99606*1.99389
05/12/2009 16:45:00*1.99449*1.99469*1.99527*1.99449
05/12/2009 16:50:00*1.99469*1.9954*1.99547*1.99469
05/12/2009 16:55:00*1.9954*1.9956*1.99586*1.99495
05/12/2009 17:00:00*1.9956*1.99514*1.99574*1.99464
