05/10/2009 17:05:00*1.97944*1.98069*1.98089*1.97749
05/10/2009 17:10:00*1.98069*1.97935*1.98069*1.97914
05/10/2009 17:15:00*1.97935*1.98004*1.98004*1.97914
05/10/2009 17:20:00*1.98004*1.97789*1.98004*1.97789
05/10/2009 17:25:00*1.97789*1.97734*1.97879*1.97669
05/10/2009 17:30:00*1.97734*1.97424*1.97781*1.97424
05/10/2009 17:35:00*1.97424*1.97439*1.97477*1.97359
05/10/2009 17:40:00*1.97439*1.97479*1.97479*1.97359
05/10/2009 17:45:00*1.97479*1.97515*1.9753*1.97379
05/10/2009 17:50:00*1.97515*1.97379*1.97536*1.97374
05/10/2009 17:55:00*1.97379*1.97389*1.97454*1.97379
05/10/2009 18:00:00*1.97389*1.97319*1.97444*1.97319
05/10/2009 18:05:00*1.97319*1.97629*1.97671*1.97319
05/10/2009 18:10:00*1.97629*1.97539*1.97771*1.97384
05/10/2009 18:15:00*1.97539*1.97861*1.97902*1.97535
05/10/2009 18:20:00*1.97861*1.97989*1.98155*1.97754
05/10/2009 18:25:00*1.97989*1.98009*1.98225*1.97869
05/10/2009 18:30:00*1.98009*1.97959*1.98009*1.97789
05/10/2009 18:35:00*1.97959*1.97999*1.98014*1.97943
05/10/2009 18:40:00*1.97999*1.97919*1.98034*1.97919
05/10/2009 18:45:00*1.97919*1.97884*1.97959*1.97554
05/10/2009 18:50:00*1.97884*1.97874*1.98005*1.97804
05/10/2009 18:55:00*1.97874*1.97834*1.97874*1.97684
05/10/2009 19:00:00*1.97834*1.97846*1.97963*1.97834
05/10/2009 19:05:00*1.97846*1.9799*1.98088*1.97714
05/10/2009 19:10:00*1.9799*1.98068*1.98107*1.9797
05/10/2009 19:15:00*1.98068*1.97984*1.98119*1.97918
05/10/2009 19:20:00*1.97984*1.98049*1.98078*1.97858
05/10/2009 19:25:00*1.98049*1.97944*1.98131*1.9789
05/10/2009 19:30:00*1.97944*1.97851*1.97959*1.97793
05/10/2009 19:35:00*1.97851*1.97939*1.97943*1.97764
05/10/2009 19:40:00*1.97939*1.97942*1.97943*1.97688
05/10/2009 19:45:00*1.97942*1.97944*1.98051*1.97903
05/10/2009 19:50:00*1.97944*1.97884*1.97954*1.97839
05/10/2009 19:55:00*1.97884*1.97904*1.97949*1.97884
05/10/2009 20:00:00*1.97904*1.97846*1.97935*1.97846
05/10/2009 20:05:00*1.97846*1.97851*1.97891*1.97772
05/10/2009 20:10:00*1.97851*1.9785*1.97889*1.97739
05/10/2009 20:15:00*1.9785*1.97787*1.97935*1.97787
05/10/2009 20:20:00*1.97787*1.97691*1.9787*1.97639
05/10/2009 20:25:00*1.97691*1.97759*1.97796*1.97691
05/10/2009 20:30:00*1.97759*1.97849*1.97863*1.97599
05/10/2009 20:35:00*1.97849*1.97769*1.97908*1.97694
05/10/2009 20:40:00*1.97769*1.97989*1.98019*1.97749
05/10/2009 20:45:00*1.97989*1.97959*1.98075*1.97949
05/10/2009 20:50:00*1.97959*1.98059*1.98067*1.97914
05/10/2009 20:55:00*1.98059*1.98139*1.98149*1.97964
05/10/2009 21:00:00*1.98139*1.98179*1.98204*1.98104
05/10/2009 21:05:00*1.98179*1.98489*1.98509*1.98174
05/10/2009 21:10:00*1.98489*1.986*1.98689*1.98374
05/10/2009 21:15:00*1.986*1.98659*1.98691*1.98559
05/10/2009 21:20:00*1.98659*1.98759*1.98759*1.98609
05/10/2009 21:25:00*1.98759*1.98704*1.98825*1.98679
05/10/2009 21:30:00*1.98704*1.98574*1.98758*1.98574
05/10/2009 21:35:00*1.98574*1.98709*1.98774*1.98569
05/10/2009 21:40:00*1.98709*1.98729*1.98843*1.98537
05/10/2009 21:45:00*1.98729*1.98809*1.98861*1.98719
05/10/2009 21:50:00*1.98809*1.98817*1.98859*1.98759
05/10/2009 21:55:00*1.98817*1.98915*1.98949*1.98729
05/10/2009 22:00:00*1.98915*1.98904*1.9903*1.98839
05/10/2009 22:05:00*1.98904*1.98734*1.98939*1.98719
05/10/2009 22:10:00*1.98734*1.98746*1.98831*1.98693
05/10/2009 22:15:00*1.98746*1.98791*1.98849*1.98746
05/10/2009 22:20:00*1.98791*1.98823*1.98829*1.98699
05/10/2009 22:25:00*1.98823*1.9866*1.98823*1.98509
05/10/2009 22:30:00*1.9866*1.98609*1.98687*1.98577
05/10/2009 22:35:00*1.98609*1.98539*1.98693*1.98489
05/10/2009 22:40:00*1.98539*1.98419*1.98539*1.9837
05/10/2009 22:45:00*1.98419*1.98473*1.98489*1.98376
05/10/2009 22:50:00*1.98473*1.98269*1.98499*1.98204
05/10/2009 22:55:00*1.98269*1.9818*1.98304*1.98127
05/10/2009 23:00:00*1.9818*1.98289*1.98337*1.98079
05/10/2009 23:05:00*1.98289*1.98447*1.98454*1.98269
05/10/2009 23:10:00*1.98447*1.98343*1.98493*1.98343
05/10/2009 23:15:00*1.98343*1.98237*1.98369*1.98236
05/10/2009 23:20:00*1.98237*1.9824*1.98287*1.9817
05/10/2009 23:25:00*1.9824*1.98201*1.9825*1.98089
05/10/2009 23:30:00*1.98201*1.982*1.98254*1.98165
05/10/2009 23:35:00*1.982*1.98106*1.98201*1.98049
05/10/2009 23:40:00*1.98106*1.9813*1.98222*1.98059
05/10/2009 23:45:00*1.9813*1.98164*1.98184*1.98094
05/10/2009 23:50:00*1.98164*1.98185*1.98219*1.98057
05/10/2009 23:55:00*1.98185*1.98129*1.98234*1.98064
05/11/2009 00:00:00*1.98129*1.98219*1.98219*1.98084
05/11/2009 00:05:00*1.98219*1.98102*1.98245*1.98069
05/11/2009 00:10:00*1.98102*1.98254*1.98264*1.98102
05/11/2009 00:15:00*1.98254*1.98204*1.98294*1.98204
05/11/2009 00:20:00*1.98204*1.98149*1.98219*1.98099
05/11/2009 00:25:00*1.98149*1.98224*1.98234*1.98119
05/11/2009 00:30:00*1.98224*1.98209*1.98344*1.98124
05/11/2009 00:35:00*1.98209*1.98169*1.98334*1.98059
05/11/2009 00:40:00*1.98169*1.98109*1.98243*1.98054
05/11/2009 00:45:00*1.98109*1.98209*1.98269*1.98107
05/11/2009 00:50:00*1.98209*1.98279*1.98314*1.98194
05/11/2009 00:55:00*1.98279*1.98226*1.98294*1.98079
05/11/2009 01:00:00*1.98226*1.98164*1.98239*1.98136
05/11/2009 01:05:00*1.98164*1.9816*1.98275*1.98058
05/11/2009 01:10:00*1.9816*1.98179*1.98274*1.98009
05/11/2009 01:15:00*1.98179*1.98193*1.98277*1.98124
05/11/2009 01:20:00*1.98193*1.98354*1.98354*1.98158
05/11/2009 01:25:00*1.98354*1.98273*1.98399*1.98267
05/11/2009 01:30:00*1.98273*1.98259*1.98333*1.98202
05/11/2009 01:35:00*1.98259*1.98089*1.98259*1.98049
05/11/2009 01:40:00*1.98089*1.98182*1.98195*1.98005
05/11/2009 01:45:00*1.98182*1.98071*1.98232*1.98053
05/11/2009 01:50:00*1.98071*1.98034*1.98144*1.98025
05/11/2009 01:55:00*1.98034*1.98034*1.98094*1.98034
05/11/2009 02:00:00*1.98034*1.98123*1.98229*1.97969
05/11/2009 02:05:00*1.98123*1.98009*1.9821*1.97949
05/11/2009 02:10:00*1.98009*1.97959*1.98045*1.97884
05/11/2009 02:15:00*1.97959*1.98079*1.98123*1.97914
05/11/2009 02:20:00*1.98079*1.97789*1.98084*1.97789
05/11/2009 02:25:00*1.97789*1.97859*1.97883*1.97699
05/11/2009 02:30:00*1.97859*1.97866*1.98072*1.97847
05/11/2009 02:35:00*1.97866*1.97794*1.97936*1.97714
05/11/2009 02:40:00*1.97794*1.97769*1.97882*1.97624
05/11/2009 02:45:00*1.97769*1.97749*1.97854*1.97734
05/11/2009 02:50:00*1.97749*1.97924*1.97984*1.97721
05/11/2009 02:55:00*1.97924*1.97899*1.97937*1.97799
05/11/2009 03:00:00*1.97899*1.97789*1.97899*1.97699
05/11/2009 03:05:00*1.97789*1.98009*1.98087*1.97789
05/11/2009 03:10:00*1.98009*1.98089*1.98174*1.97964
05/11/2009 03:15:00*1.98089*1.98069*1.98149*1.97944
05/11/2009 03:20:00*1.98069*1.98206*1.98254*1.9802
05/11/2009 03:25:00*1.98206*1.98244*1.98309*1.98099
05/11/2009 03:30:00*1.98244*1.98186*1.98255*1.98114
05/11/2009 03:35:00*1.98186*1.98324*1.98371*1.98126
05/11/2009 03:40:00*1.98324*1.98204*1.98357*1.98204
05/11/2009 03:45:00*1.98204*1.98236*1.98289*1.98058
05/11/2009 03:50:00*1.98236*1.98193*1.98252*1.98089
05/11/2009 03:55:00*1.98193*1.98139*1.98264*1.98069
05/11/2009 04:00:00*1.98139*1.98122*1.98225*1.98044
05/11/2009 04:05:00*1.98122*1.98179*1.98282*1.98122
05/11/2009 04:10:00*1.98179*1.98382*1.98406*1.98179
05/11/2009 04:15:00*1.98382*1.98226*1.98425*1.98158
05/11/2009 04:20:00*1.98226*1.98091*1.98317*1.98022
05/11/2009 04:25:00*1.98091*1.98173*1.98212*1.97984
05/11/2009 04:30:00*1.98173*1.98199*1.98258*1.9805
05/11/2009 04:35:00*1.98199*1.98136*1.98274*1.98084
05/11/2009 04:40:00*1.98136*1.98064*1.98211*1.97952
05/11/2009 04:45:00*1.98064*1.98004*1.98189*1.97807
05/11/2009 04:50:00*1.98004*1.98091*1.98264*1.97979
05/11/2009 04:55:00*1.98091*1.97986*1.98103*1.97906
05/11/2009 05:00:00*1.97986*1.97749*1.98021*1.97698
05/11/2009 05:05:00*1.97749*1.9771*1.9778*1.97564
05/11/2009 05:10:00*1.9771*1.97995*1.98037*1.97704
05/11/2009 05:15:00*1.97995*1.97975*1.98112*1.97884
05/11/2009 05:20:00*1.97975*1.9793*1.98035*1.97831
05/11/2009 05:25:00*1.9793*1.97919*1.97983*1.97817
05/11/2009 05:30:00*1.97919*1.98111*1.98224*1.97919
05/11/2009 05:35:00*1.98111*1.98012*1.98179*1.9798
05/11/2009 05:40:00*1.98012*1.97989*1.98209*1.97981
05/11/2009 05:45:00*1.97989*1.97979*1.98046*1.9786
05/11/2009 05:50:00*1.97979*1.97826*1.98008*1.97801
05/11/2009 05:55:00*1.97826*1.97819*1.97916*1.97777
05/11/2009 06:00:00*1.97819*1.97859*1.97906*1.97634
05/11/2009 06:05:00*1.97859*1.98018*1.98087*1.97859
05/11/2009 06:10:00*1.98018*1.97997*1.98032*1.97879
05/11/2009 06:15:00*1.97997*1.97959*1.98144*1.97949
05/11/2009 06:20:00*1.97959*1.98059*1.98077*1.97763
05/11/2009 06:25:00*1.98059*1.98189*1.98343*1.97959
05/11/2009 06:30:00*1.98189*1.98239*1.98239*1.98084
05/11/2009 06:35:00*1.98239*1.98219*1.98259*1.98159
05/11/2009 06:40:00*1.98219*1.98129*1.98264*1.98116
05/11/2009 06:45:00*1.98129*1.98101*1.98219*1.98051
05/11/2009 06:50:00*1.98101*1.98105*1.9822*1.98069
05/11/2009 06:55:00*1.98105*1.98249*1.98359*1.98039
05/11/2009 07:00:00*1.98249*1.98309*1.98361*1.98175
05/11/2009 07:05:00*1.98309*1.98409*1.98452*1.98246
05/11/2009 07:10:00*1.98409*1.98322*1.98489*1.98319
05/11/2009 07:15:00*1.98322*1.98466*1.98479*1.98249
05/11/2009 07:20:00*1.98466*1.98432*1.98545*1.98401
05/11/2009 07:25:00*1.98432*1.98423*1.98492*1.98312
05/11/2009 07:30:00*1.98423*1.98421*1.98599*1.98334
05/11/2009 07:35:00*1.98421*1.98287*1.98466*1.98283
05/11/2009 07:40:00*1.98287*1.98299*1.98427*1.98196
05/11/2009 07:45:00*1.98299*1.98361*1.98439*1.98249
05/11/2009 07:50:00*1.98361*1.98338*1.98435*1.9826
05/11/2009 07:55:00*1.98338*1.98351*1.98413*1.98285
05/11/2009 08:00:00*1.98351*1.98288*1.98427*1.98288
05/11/2009 08:05:00*1.98288*1.98191*1.984*1.98146
05/11/2009 08:10:00*1.98191*1.98425*1.98451*1.9818
05/11/2009 08:15:00*1.98425*1.98386*1.98503*1.98354
05/11/2009 08:20:00*1.98386*1.98541*1.98712*1.98386
05/11/2009 08:25:00*1.98541*1.98319*1.98608*1.98299
05/11/2009 08:30:00*1.98319*1.98452*1.98556*1.98269
05/11/2009 08:35:00*1.98452*1.98399*1.98621*1.98374
05/11/2009 08:40:00*1.98399*1.98289*1.98452*1.98227
05/11/2009 08:45:00*1.98289*1.98179*1.98309*1.98129
05/11/2009 08:50:00*1.98179*1.98178*1.9827*1.98166
05/11/2009 08:55:00*1.98178*1.98089*1.98205*1.98041
05/11/2009 09:00:00*1.98089*1.98256*1.98256*1.97989
05/11/2009 09:05:00*1.98256*1.98438*1.98438*1.98169
05/11/2009 09:10:00*1.98438*1.98321*1.98465*1.98209
05/11/2009 09:15:00*1.98321*1.98254*1.98321*1.98179
05/11/2009 09:20:00*1.98254*1.98239*1.98309*1.98176
05/11/2009 09:25:00*1.98239*1.98429*1.98439*1.98229
05/11/2009 09:30:00*1.98429*1.98381*1.9849*1.98344
05/11/2009 09:35:00*1.98381*1.98241*1.98423*1.98241
05/11/2009 09:40:00*1.98241*1.98336*1.98425*1.98204
05/11/2009 09:45:00*1.98336*1.98529*1.98594*1.98251
05/11/2009 09:50:00*1.98529*1.99*1.99*1.98489
05/11/2009 09:55:00*1.99*1.98849*1.99*1.98774
05/11/2009 10:00:00*1.98849*1.98817*1.98969*1.98599
05/11/2009 10:05:00*1.98817*1.98719*1.98989*1.98639
05/11/2009 10:10:00*1.98719*1.98443*1.98799*1.98441
05/11/2009 10:15:00*1.98443*1.98125*1.98503*1.98117
05/11/2009 10:20:00*1.98125*1.98009*1.98249*1.97998
05/11/2009 10:25:00*1.98009*1.98091*1.98099*1.97871
05/11/2009 10:30:00*1.98091*1.97776*1.98091*1.97776
05/11/2009 10:35:00*1.97776*1.97702*1.97862*1.97656
05/11/2009 10:40:00*1.97702*1.97619*1.97771*1.97484
05/11/2009 10:45:00*1.97619*1.97812*1.97827*1.97595
05/11/2009 10:50:00*1.97812*1.97814*1.97909*1.97538
05/11/2009 10:55:00*1.97814*1.97569*1.97829*1.97514
05/11/2009 11:00:00*1.97569*1.97673*1.97869*1.9756
05/11/2009 11:05:00*1.97673*1.97679*1.97829*1.97638
05/11/2009 11:10:00*1.97679*1.97582*1.97749*1.97531
05/11/2009 11:15:00*1.97582*1.97699*1.97756*1.97559
05/11/2009 11:20:00*1.97699*1.97714*1.97792*1.97634
05/11/2009 11:25:00*1.97714*1.97889*1.97909*1.97688
05/11/2009 11:30:00*1.97889*1.98091*1.98139*1.97854
05/11/2009 11:35:00*1.98091*1.98286*1.98379*1.97988
05/11/2009 11:40:00*1.98286*1.9839*1.98459*1.98254
05/11/2009 11:45:00*1.9839*1.98554*1.98598*1.98362
05/11/2009 11:50:00*1.98554*1.98509*1.98612*1.98489
05/11/2009 11:55:00*1.98509*1.98692*1.98767*1.98509
05/11/2009 12:00:00*1.98692*1.98879*1.98899*1.98612
05/11/2009 12:05:00*1.98879*1.98759*1.98879*1.98674
05/11/2009 12:10:00*1.98759*1.9862*1.98793*1.98616
05/11/2009 12:15:00*1.9862*1.98638*1.98703*1.98561
05/11/2009 12:20:00*1.98638*1.98659*1.98679*1.98625
05/11/2009 12:25:00*1.98659*1.98659*1.9869*1.98569
05/11/2009 12:30:00*1.98659*1.98845*1.98879*1.98578
05/11/2009 12:35:00*1.98845*1.98797*1.98925*1.98747
05/11/2009 12:40:00*1.98797*1.98724*1.98836*1.98614
05/11/2009 12:45:00*1.98724*1.98781*1.98847*1.98719
05/11/2009 12:50:00*1.98781*1.98864*1.98886*1.98734
05/11/2009 12:55:00*1.98864*1.98947*1.9899*1.98826
05/11/2009 13:00:00*1.98947*1.98934*1.99068*1.98855
05/11/2009 13:05:00*1.98934*1.98929*1.9903*1.98849
05/11/2009 13:10:00*1.98929*1.98939*1.98967*1.98844
05/11/2009 13:15:00*1.98939*1.98951*1.99042*1.98872
05/11/2009 13:20:00*1.98951*1.98919*1.98962*1.98834
05/11/2009 13:25:00*1.98919*1.98947*1.99059*1.98919
05/11/2009 13:30:00*1.98947*1.98999*1.99049*1.98868
05/11/2009 13:35:00*1.98999*1.99204*1.99223*1.9898
05/11/2009 13:40:00*1.99204*1.9894*1.99265*1.9894
05/11/2009 13:45:00*1.9894*1.98902*1.9901*1.9885
05/11/2009 13:50:00*1.98902*1.98868*1.98964*1.98817
05/11/2009 13:55:00*1.98868*1.9883*1.9892*1.98809
05/11/2009 14:00:00*1.9883*1.99016*1.99043*1.98804
05/11/2009 14:05:00*1.99016*1.98924*1.99095*1.9888
05/11/2009 14:10:00*1.98924*1.99074*1.9908*1.98879
05/11/2009 14:15:00*1.99074*1.98769*1.99091*1.98705
05/11/2009 14:20:00*1.98769*1.98822*1.98872*1.98737
05/11/2009 14:25:00*1.98822*1.98705*1.98858*1.98586
05/11/2009 14:30:00*1.98705*1.98803*1.98849*1.98689
05/11/2009 14:35:00*1.98803*1.98632*1.98904*1.98614
05/11/2009 14:40:00*1.98632*1.98651*1.98822*1.9856
05/11/2009 14:45:00*1.98651*1.9875*1.98767*1.98639
05/11/2009 14:50:00*1.9875*1.98855*1.98885*1.98709
05/11/2009 14:55:00*1.98855*1.98711*1.98881*1.98689
05/11/2009 15:00:00*1.98711*1.98682*1.98778*1.98639
05/11/2009 15:05:00*1.98682*1.98893*1.989*1.98635
05/11/2009 15:10:00*1.98893*1.98814*1.98923*1.98802
05/11/2009 15:15:00*1.98814*1.98791*1.98835*1.98744
05/11/2009 15:20:00*1.98791*1.98817*1.98929*1.98739
05/11/2009 15:25:00*1.98817*1.98979*1.99049*1.98804
05/11/2009 15:30:00*1.98979*1.98998*1.99029*1.98876
05/11/2009 15:35:00*1.98998*1.98949*1.99081*1.98847
05/11/2009 15:40:00*1.98949*1.98924*1.98997*1.98781
05/11/2009 15:45:00*1.98924*1.98859*1.99044*1.98749
05/11/2009 15:50:00*1.98859*1.98879*1.98949*1.98769
05/11/2009 15:55:00*1.98879*1.98876*1.99008*1.98844
05/11/2009 16:00:00*1.98876*1.99251*1.99316*1.98876
05/11/2009 16:05:00*1.99251*1.99339*1.9935*1.99119
05/11/2009 16:10:00*1.99339*1.99271*1.99364*1.99239
05/11/2009 16:15:00*1.99271*1.99165*1.99479*1.99165
05/11/2009 16:20:00*1.99165*1.99184*1.99221*1.99094
05/11/2009 16:25:00*1.99184*1.99101*1.99191*1.98971
05/11/2009 16:30:00*1.99101*1.99139*1.99165*1.99049
05/11/2009 16:35:00*1.99139*1.99166*1.99329*1.99125
05/11/2009 16:40:00*1.99166*1.99289*1.99339*1.99154
05/11/2009 16:45:00*1.99289*1.99334*1.99379*1.99276
05/11/2009 16:50:00*1.99334*1.99346*1.99398*1.9931
05/11/2009 16:55:00*1.99346*1.99139*1.99346*1.99129
05/11/2009 17:00:00*1.99139*1.99204*1.99224*1.99074
