05/07/2009 17:05:00*1.99119*1.99321*1.99401*1.99119
05/07/2009 17:10:00*1.99321*1.98999*1.99321*1.9883
05/07/2009 17:15:00*1.98999*1.98829*1.99042*1.98688
05/07/2009 17:20:00*1.98829*1.98759*1.98829*1.98592
05/07/2009 17:25:00*1.98759*1.98729*1.9881*1.98719
05/07/2009 17:30:00*1.98729*1.9881*1.98849*1.98719
05/07/2009 17:35:00*1.9881*1.98724*1.98843*1.98607
05/07/2009 17:40:00*1.98724*1.9856*1.98734*1.9856
05/07/2009 17:45:00*1.9856*1.98599*1.98609*1.98431
05/07/2009 17:50:00*1.98599*1.9865*1.98653*1.98584
05/07/2009 17:55:00*1.9865*1.98612*1.98664*1.98612
05/07/2009 18:00:00*1.98612*1.98637*1.98719*1.98612
05/07/2009 18:05:00*1.98637*1.98544*1.98741*1.98499
05/07/2009 18:10:00*1.98544*1.98702*1.98761*1.98534
05/07/2009 18:15:00*1.98702*1.98777*1.98791*1.98684
05/07/2009 18:20:00*1.98777*1.98998*1.99012*1.98749
05/07/2009 18:25:00*1.98998*1.98987*1.99117*1.98735
05/07/2009 18:30:00*1.98987*1.9899*1.99098*1.98932
05/07/2009 18:35:00*1.9899*1.98752*1.99008*1.98699
05/07/2009 18:40:00*1.98752*1.98913*1.98929*1.98747
05/07/2009 18:45:00*1.98913*1.98899*1.98913*1.98814
05/07/2009 18:50:00*1.98899*1.98929*1.98999*1.98878
05/07/2009 18:55:00*1.98929*1.98869*1.98942*1.98829
05/07/2009 19:00:00*1.98869*1.99052*1.99091*1.98859
05/07/2009 19:05:00*1.99052*1.99034*1.99052*1.98893
05/07/2009 19:10:00*1.99034*1.98919*1.99069*1.98919
05/07/2009 19:15:00*1.98919*1.98896*1.98954*1.98874
05/07/2009 19:20:00*1.98896*1.98941*1.98969*1.98896
05/07/2009 19:25:00*1.98941*1.99137*1.99189*1.9894
05/07/2009 19:30:00*1.99137*1.99065*1.99177*1.98959
05/07/2009 19:35:00*1.99065*1.99194*1.99372*1.99024
05/07/2009 19:40:00*1.99194*1.99249*1.99268*1.99179
05/07/2009 19:45:00*1.99249*1.99189*1.99284*1.99179
05/07/2009 19:50:00*1.99189*1.99134*1.99189*1.99124
05/07/2009 19:55:00*1.99134*1.99089*1.99209*1.9904
05/07/2009 20:00:00*1.99089*1.98914*1.9913*1.98896
05/07/2009 20:05:00*1.98914*1.98972*1.99059*1.98873
05/07/2009 20:10:00*1.98972*1.98856*1.99024*1.98856
05/07/2009 20:15:00*1.98856*1.98874*1.99079*1.98856
05/07/2009 20:20:00*1.98874*1.98879*1.98969*1.98842
05/07/2009 20:25:00*1.98879*1.98899*1.98989*1.98859
05/07/2009 20:30:00*1.98899*1.98864*1.98994*1.98839
05/07/2009 20:35:00*1.98864*1.98834*1.98964*1.98834
05/07/2009 20:40:00*1.98834*1.98869*1.98925*1.98751
05/07/2009 20:45:00*1.98869*1.98898*1.99049*1.98808
05/07/2009 20:50:00*1.98898*1.98868*1.98971*1.98829
05/07/2009 20:55:00*1.98868*1.98979*1.98999*1.98852
05/07/2009 21:00:00*1.98979*1.98999*1.99079*1.98842
05/07/2009 21:05:00*1.98999*1.99104*1.99142*1.98939
05/07/2009 21:10:00*1.99104*1.9903*1.99146*1.98979
05/07/2009 21:15:00*1.9903*1.98959*1.99099*1.98949
05/07/2009 21:20:00*1.98959*1.9895*1.98989*1.98923
05/07/2009 21:25:00*1.9895*1.98896*1.98969*1.98886
05/07/2009 21:30:00*1.98896*1.98834*1.98949*1.98805
05/07/2009 21:35:00*1.98834*1.98932*1.99063*1.98834
05/07/2009 21:40:00*1.98932*1.99082*1.99129*1.98886
05/07/2009 21:45:00*1.99082*1.99062*1.99149*1.99012
05/07/2009 21:50:00*1.99062*1.99058*1.99109*1.99031
05/07/2009 21:55:00*1.99058*1.9907*1.99174*1.99005
05/07/2009 22:00:00*1.9907*1.99199*1.99206*1.98979
05/07/2009 22:05:00*1.99199*1.99287*1.99394*1.99175
05/07/2009 22:10:00*1.99287*1.99169*1.99359*1.99159
05/07/2009 22:15:00*1.99169*1.99199*1.99252*1.99059
05/07/2009 22:20:00*1.99199*1.99139*1.99252*1.99074
05/07/2009 22:25:00*1.99139*1.99129*1.99155*1.99016
05/07/2009 22:30:00*1.99129*1.99209*1.99219*1.99068
05/07/2009 22:35:00*1.99209*1.99203*1.99323*1.99159
05/07/2009 22:40:00*1.99203*1.99122*1.99217*1.99049
05/07/2009 22:45:00*1.99122*1.99379*1.99379*1.9911
05/07/2009 22:50:00*1.99379*1.99244*1.99434*1.99244
05/07/2009 22:55:00*1.99244*1.99304*1.99304*1.99164
05/07/2009 23:00:00*1.99304*1.99169*1.99314*1.99139
05/07/2009 23:05:00*1.99169*1.99159*1.99194*1.99067
05/07/2009 23:10:00*1.99159*1.99234*1.99244*1.99079
05/07/2009 23:15:00*1.99234*1.99174*1.99279*1.99161
05/07/2009 23:20:00*1.99174*1.99264*1.99264*1.99139
05/07/2009 23:25:00*1.99264*1.99209*1.99284*1.99111
05/07/2009 23:30:00*1.99209*1.99232*1.9931*1.99184
05/07/2009 23:35:00*1.99232*1.9926*1.99267*1.99184
05/07/2009 23:40:00*1.9926*1.99319*1.99364*1.99239
05/07/2009 23:45:00*1.99319*1.99293*1.9936*1.99171
05/07/2009 23:50:00*1.99293*1.99269*1.99319*1.99189
05/07/2009 23:55:00*1.99269*1.99189*1.99325*1.99175
05/08/2009 00:00:00*1.99189*1.99288*1.99336*1.99148
05/08/2009 00:05:00*1.99288*1.99295*1.99406*1.99239
05/08/2009 00:10:00*1.99295*1.99268*1.99311*1.99209
05/08/2009 00:15:00*1.99268*1.99216*1.99294*1.99188
05/08/2009 00:20:00*1.99216*1.99189*1.99245*1.99164
05/08/2009 00:25:00*1.99189*1.99195*1.99284*1.99182
05/08/2009 00:30:00*1.99195*1.99214*1.99299*1.99182
05/08/2009 00:35:00*1.99214*1.9911*1.99253*1.99082
05/08/2009 00:40:00*1.9911*1.9903*1.99222*1.9903
05/08/2009 00:45:00*1.9903*1.99009*1.99096*1.9897
05/08/2009 00:50:00*1.99009*1.99079*1.9921*1.99009
05/08/2009 00:55:00*1.99079*1.99099*1.99169*1.98989
05/08/2009 01:00:00*1.99099*1.99051*1.99188*1.99005
05/08/2009 01:05:00*1.99051*1.98952*1.9915*1.98906
05/08/2009 01:10:00*1.98952*1.98853*1.98993*1.98774
05/08/2009 01:15:00*1.98853*1.98919*1.98925*1.98826
05/08/2009 01:20:00*1.98919*1.98825*1.9899*1.98814
05/08/2009 01:25:00*1.98825*1.98871*1.98906*1.98747
05/08/2009 01:30:00*1.98871*1.99029*1.99034*1.98831
05/08/2009 01:35:00*1.99029*1.98959*1.99062*1.98909
05/08/2009 01:40:00*1.98959*1.99025*1.99083*1.98939
05/08/2009 01:45:00*1.99025*1.98994*1.99062*1.98929
05/08/2009 01:50:00*1.98994*1.98904*1.99043*1.98889
05/08/2009 01:55:00*1.98904*1.98774*1.98909*1.98749
05/08/2009 02:00:00*1.98774*1.98669*1.98859*1.98669
05/08/2009 02:05:00*1.98669*1.98899*1.98939*1.98653
05/08/2009 02:10:00*1.98899*1.98758*1.98909*1.98635
05/08/2009 02:15:00*1.98758*1.98624*1.98941*1.98624
05/08/2009 02:20:00*1.98624*1.98429*1.98664*1.98429
05/08/2009 02:25:00*1.98429*1.98524*1.98759*1.98394
05/08/2009 02:30:00*1.98524*1.98734*1.98849*1.98524
05/08/2009 02:35:00*1.98734*1.98864*1.98909*1.98613
05/08/2009 02:40:00*1.98864*1.98867*1.98929*1.98734
05/08/2009 02:45:00*1.98867*1.98909*1.98985*1.98779
05/08/2009 02:50:00*1.98909*1.98855*1.98918*1.98741
05/08/2009 02:55:00*1.98855*1.98789*1.98945*1.98785
05/08/2009 03:00:00*1.98789*1.98774*1.98825*1.98736
05/08/2009 03:05:00*1.98774*1.98881*1.9895*1.98711
05/08/2009 03:10:00*1.98881*1.99019*1.99064*1.98839
05/08/2009 03:15:00*1.99019*1.98853*1.99024*1.98764
05/08/2009 03:20:00*1.98853*1.98689*1.98879*1.98671
05/08/2009 03:25:00*1.98689*1.98733*1.98804*1.98559
05/08/2009 03:30:00*1.98733*1.98657*1.98877*1.98591
05/08/2009 03:35:00*1.98657*1.98549*1.9886*1.98459
05/08/2009 03:40:00*1.98549*1.98624*1.98637*1.98476
05/08/2009 03:45:00*1.98624*1.98619*1.98709*1.98589
05/08/2009 03:50:00*1.98619*1.98706*1.98756*1.98538
05/08/2009 03:55:00*1.98706*1.98819*1.98892*1.98684
05/08/2009 04:00:00*1.98819*1.98969*1.99*1.98767
05/08/2009 04:05:00*1.98969*1.98934*1.99035*1.98864
05/08/2009 04:10:00*1.98934*1.9893*1.98999*1.98829
05/08/2009 04:15:00*1.9893*1.988*1.9893*1.98789
05/08/2009 04:20:00*1.988*1.98729*1.98848*1.98666
05/08/2009 04:25:00*1.98729*1.98785*1.98914*1.98681
05/08/2009 04:30:00*1.98785*1.98824*1.99076*1.98763
05/08/2009 04:35:00*1.98824*1.98854*1.98923*1.98665
05/08/2009 04:40:00*1.98854*1.98714*1.98937*1.98704
05/08/2009 04:45:00*1.98714*1.98554*1.98719*1.98497
05/08/2009 04:50:00*1.98554*1.98591*1.98628*1.98484
05/08/2009 04:55:00*1.98591*1.98654*1.98704*1.98569
05/08/2009 05:00:00*1.98654*1.98664*1.98694*1.98575
05/08/2009 05:05:00*1.98664*1.98654*1.98852*1.9865
05/08/2009 05:10:00*1.98654*1.98694*1.98829*1.98643
05/08/2009 05:15:00*1.98694*1.9868*1.98732*1.98614
05/08/2009 05:20:00*1.9868*1.98754*1.98851*1.9868
05/08/2009 05:25:00*1.98754*1.98849*1.98879*1.98754
05/08/2009 05:30:00*1.98849*1.98874*1.98929*1.98789
05/08/2009 05:35:00*1.98874*1.98944*1.9897*1.98825
05/08/2009 05:40:00*1.98944*1.98931*1.98997*1.98877
05/08/2009 05:45:00*1.98931*1.98879*1.99103*1.98868
05/08/2009 05:50:00*1.98879*1.99069*1.99089*1.98878
05/08/2009 05:55:00*1.99069*1.98949*1.99164*1.98924
05/08/2009 06:00:00*1.98949*1.98885*1.9897*1.98846
05/08/2009 06:05:00*1.98885*1.98926*1.98974*1.98799
05/08/2009 06:10:00*1.98926*1.98967*1.98967*1.98822
05/08/2009 06:15:00*1.98967*1.99009*1.99046*1.98842
05/08/2009 06:20:00*1.99009*1.98846*1.99022*1.98789
05/08/2009 06:25:00*1.98846*1.98719*1.98889*1.9868
05/08/2009 06:30:00*1.98719*1.98609*1.98762*1.98534
05/08/2009 06:35:00*1.98609*1.98639*1.98746*1.98609
05/08/2009 06:40:00*1.98639*1.98379*1.98702*1.98369
05/08/2009 06:45:00*1.98379*1.98079*1.98437*1.98079
05/08/2009 06:50:00*1.98079*1.98299*1.98328*1.98079
05/08/2009 06:55:00*1.98299*1.98356*1.98369*1.98224
05/08/2009 07:00:00*1.98356*1.98444*1.98537*1.98327
05/08/2009 07:05:00*1.98444*1.98499*1.98525*1.98259
05/08/2009 07:10:00*1.98499*1.98489*1.98584*1.98459
05/08/2009 07:15:00*1.98489*1.98409*1.98699*1.98409
05/08/2009 07:20:00*1.98409*1.98659*1.98721*1.98379
05/08/2009 07:25:00*1.98659*1.98685*1.98709*1.98578
05/08/2009 07:30:00*1.98685*1.98591*1.98739*1.98539
05/08/2009 07:35:00*1.98591*1.98525*1.98616*1.98439
05/08/2009 07:40:00*1.98525*1.98657*1.98722*1.98525
05/08/2009 07:45:00*1.98657*1.98729*1.98784*1.98531
05/08/2009 07:50:00*1.98729*1.98779*1.98839*1.98621
05/08/2009 07:55:00*1.98779*1.98874*1.98959*1.98743
05/08/2009 08:00:00*1.98874*1.98879*1.98959*1.98744
05/08/2009 08:05:00*1.98879*1.9892*1.99038*1.98869
05/08/2009 08:10:00*1.9892*1.98775*1.9896*1.98679
05/08/2009 08:15:00*1.98775*1.98679*1.98819*1.98579
05/08/2009 08:20:00*1.98679*1.98649*1.98694*1.98534
05/08/2009 08:25:00*1.98649*1.98844*1.98895*1.98595
05/08/2009 08:30:00*1.98844*1.98449*1.98947*1.98332
05/08/2009 08:35:00*1.98449*1.9878*1.99146*1.98175
05/08/2009 08:40:00*1.9878*1.98667*1.98899*1.98581
05/08/2009 08:45:00*1.98667*1.9891*1.98974*1.98563
05/08/2009 08:50:00*1.9891*1.98961*1.99014*1.98858
05/08/2009 08:55:00*1.98961*1.98696*1.99*1.98694
05/08/2009 09:00:00*1.98696*1.98996*1.99049*1.9866
05/08/2009 09:05:00*1.98996*1.98828*1.99026*1.98749
05/08/2009 09:10:00*1.98828*1.98476*1.98869*1.98384
05/08/2009 09:15:00*1.98476*1.98638*1.98692*1.98454
05/08/2009 09:20:00*1.98638*1.98533*1.98648*1.98388
05/08/2009 09:25:00*1.98533*1.98277*1.98533*1.98147
05/08/2009 09:30:00*1.98277*1.9846*1.985*1.98219
05/08/2009 09:35:00*1.9846*1.98499*1.98551*1.98343
05/08/2009 09:40:00*1.98499*1.98514*1.98844*1.98464
05/08/2009 09:45:00*1.98514*1.98166*1.98529*1.98084
05/08/2009 09:50:00*1.98166*1.98315*1.9833*1.98092
05/08/2009 09:55:00*1.98315*1.98359*1.98371*1.9818
05/08/2009 10:00:00*1.98359*1.98589*1.98611*1.98199
05/08/2009 10:05:00*1.98589*1.98489*1.98631*1.9845
05/08/2009 10:10:00*1.98489*1.98599*1.98619*1.98454
05/08/2009 10:15:00*1.98599*1.98629*1.98757*1.98569
05/08/2009 10:20:00*1.98629*1.98909*1.99069*1.98629
05/08/2009 10:25:00*1.98909*1.98909*1.99029*1.98809
05/08/2009 10:30:00*1.98909*1.98905*1.9905*1.98892
05/08/2009 10:35:00*1.98905*1.98659*1.99029*1.9863
05/08/2009 10:40:00*1.98659*1.98651*1.98721*1.98529
05/08/2009 10:45:00*1.98651*1.98643*1.98691*1.98543
05/08/2009 10:50:00*1.98643*1.9865*1.98686*1.98535
05/08/2009 10:55:00*1.9865*1.98709*1.98866*1.98644
05/08/2009 11:00:00*1.98709*1.98447*1.98714*1.98369
05/08/2009 11:05:00*1.98447*1.98364*1.98544*1.98264
05/08/2009 11:10:00*1.98364*1.98379*1.98449*1.98295
05/08/2009 11:15:00*1.98379*1.98469*1.98569*1.98257
05/08/2009 11:20:00*1.98469*1.98564*1.98599*1.98429
05/08/2009 11:25:00*1.98564*1.98669*1.98751*1.98494
05/08/2009 11:30:00*1.98669*1.98489*1.9871*1.98462
05/08/2009 11:35:00*1.98489*1.98516*1.9855*1.98409
05/08/2009 11:40:00*1.98516*1.98426*1.98534*1.98409
05/08/2009 11:45:00*1.98426*1.98449*1.98512*1.9828
05/08/2009 11:50:00*1.98449*1.98473*1.98523*1.9825
05/08/2009 11:55:00*1.98473*1.98425*1.98564*1.98359
05/08/2009 12:00:00*1.98425*1.98265*1.98429*1.98119
05/08/2009 12:05:00*1.98265*1.98269*1.98349*1.9816
05/08/2009 12:10:00*1.98269*1.98335*1.98399*1.98194
05/08/2009 12:15:00*1.98335*1.98249*1.98379*1.982
05/08/2009 12:20:00*1.98249*1.97984*1.98269*1.97958
05/08/2009 12:25:00*1.97984*1.97824*1.98019*1.97734
05/08/2009 12:30:00*1.97824*1.97787*1.97909*1.97737
05/08/2009 12:35:00*1.97787*1.97829*1.98019*1.97737
05/08/2009 12:40:00*1.97829*1.97774*1.97904*1.97714
05/08/2009 12:45:00*1.97774*1.97699*1.97842*1.97624
05/08/2009 12:50:00*1.97699*1.97789*1.97873*1.97629
05/08/2009 12:55:00*1.97789*1.97699*1.97819*1.97656
05/08/2009 13:00:00*1.97699*1.9777*1.97801*1.97623
05/08/2009 13:05:00*1.9777*1.9756*1.97809*1.97525
05/08/2009 13:10:00*1.9756*1.97504*1.97598*1.97379
05/08/2009 13:15:00*1.97504*1.97539*1.9767*1.97479
05/08/2009 13:20:00*1.97539*1.97479*1.97621*1.97401
05/08/2009 13:25:00*1.97479*1.97373*1.97494*1.97267
05/08/2009 13:30:00*1.97373*1.97524*1.9757*1.97373
05/08/2009 13:35:00*1.97524*1.97214*1.97562*1.97194
05/08/2009 13:40:00*1.97214*1.97214*1.97329*1.97139
05/08/2009 13:45:00*1.97214*1.97205*1.97229*1.97084
05/08/2009 13:50:00*1.97205*1.97202*1.97347*1.97148
05/08/2009 13:55:00*1.97202*1.97129*1.97244*1.97124
05/08/2009 14:00:00*1.97129*1.97352*1.97435*1.97075
05/08/2009 14:05:00*1.97352*1.97146*1.9739*1.97029
05/08/2009 14:10:00*1.97146*1.97116*1.97206*1.9704
05/08/2009 14:15:00*1.97116*1.97129*1.97209*1.97007
05/08/2009 14:20:00*1.97129*1.96926*1.97169*1.96884
05/08/2009 14:25:00*1.96926*1.96937*1.96974*1.96879
05/08/2009 14:30:00*1.96937*1.97134*1.97156*1.96934
05/08/2009 14:35:00*1.97134*1.97069*1.97169*1.97069
05/08/2009 14:40:00*1.97069*1.97141*1.97214*1.97009
05/08/2009 14:45:00*1.97141*1.97299*1.97351*1.97135
05/08/2009 14:50:00*1.97299*1.97609*1.97651*1.97256
05/08/2009 14:55:00*1.97609*1.97505*1.97623*1.97403
05/08/2009 15:00:00*1.97505*1.97679*1.97739*1.97479
05/08/2009 15:05:00*1.97679*1.97709*1.97749*1.97633
05/08/2009 15:10:00*1.97709*1.98079*1.98103*1.97709
05/08/2009 15:15:00*1.98079*1.98051*1.98109*1.97969
05/08/2009 15:20:00*1.98051*1.9805*1.98199*1.98009
05/08/2009 15:25:00*1.9805*1.9816*1.98186*1.97934
05/08/2009 15:30:00*1.9816*1.98238*1.98264*1.9796
05/08/2009 15:35:00*1.98238*1.9824*1.9833*1.98167
05/08/2009 15:40:00*1.9824*1.98531*1.98542*1.98218
05/08/2009 15:45:00*1.98531*1.98375*1.9855*1.98223
05/08/2009 15:50:00*1.98375*1.98376*1.98487*1.98343
05/08/2009 15:55:00*1.98376*1.98255*1.98509*1.98247
05/08/2009 16:00:00*1.98255*1.98298*1.98432*1.98247
05/08/2009 16:05:00*1.98298*1.98319*1.98365*1.98294
