05/06/2009 17:05:00*2.02209*2.02159*2.02269*2.02114
05/06/2009 17:10:00*2.02159*2.02063*2.02209*2.01974
05/06/2009 17:15:00*2.02063*2.02009*2.02106*2.01981
05/06/2009 17:20:00*2.02009*2.01931*2.02112*2.01931
05/06/2009 17:25:00*2.01931*2.01994*2.02014*2.01899
05/06/2009 17:30:00*2.01994*2.02294*2.02361*2.01994
05/06/2009 17:35:00*2.02294*2.02069*2.02353*2.02021
05/06/2009 17:40:00*2.02069*2.02235*2.02314*2.02054
05/06/2009 17:45:00*2.02235*2.02273*2.0252*2.02235
05/06/2009 17:50:00*2.02273*2.02419*2.02486*2.02273
05/06/2009 17:55:00*2.02419*2.02347*2.02459*2.02244
05/06/2009 18:00:00*2.02347*2.02364*2.02454*2.02254
05/06/2009 18:05:00*2.02364*2.02362*2.02399*2.02119
05/06/2009 18:10:00*2.02362*2.02299*2.02448*2.02129
05/06/2009 18:15:00*2.02299*2.02494*2.0257*2.02299
05/06/2009 18:20:00*2.02494*2.02449*2.02558*2.02349
05/06/2009 18:25:00*2.02449*2.02514*2.02644*2.02404
05/06/2009 18:30:00*2.02514*2.02449*2.02679*2.02439
05/06/2009 18:35:00*2.02449*2.02719*2.02724*2.02409
05/06/2009 18:40:00*2.02719*2.02614*2.02724*2.02549
05/06/2009 18:45:00*2.02614*2.02604*2.02696*2.02535
05/06/2009 18:50:00*2.02604*2.02303*2.02625*2.02294
05/06/2009 18:55:00*2.02303*2.02199*2.02314*2.02124
05/06/2009 19:00:00*2.02199*2.02284*2.02337*2.02194
05/06/2009 19:05:00*2.02284*2.019*2.02284*2.01849
05/06/2009 19:10:00*2.019*2.01939*2.02013*2.01884
05/06/2009 19:15:00*2.01939*2.01964*2.02058*2.01868
05/06/2009 19:20:00*2.01964*2.0203*2.02043*2.01898
05/06/2009 19:25:00*2.0203*2.01929*2.0208*2.01894
05/06/2009 19:30:00*2.01929*2.02077*2.02077*2.01837
05/06/2009 19:35:00*2.02077*2.02165*2.02214*2.02064
05/06/2009 19:40:00*2.02165*2.01988*2.02169*2.01964
05/06/2009 19:45:00*2.01988*2.02201*2.02251*2.01974
05/06/2009 19:50:00*2.02201*2.02157*2.02286*2.02
05/06/2009 19:55:00*2.02157*2.02363*2.02379*2.02127
05/06/2009 20:00:00*2.02363*2.02184*2.02497*2.02139
05/06/2009 20:05:00*2.02184*2.02239*2.02333*2.02134
05/06/2009 20:10:00*2.02239*2.022*2.02278*2.02038
05/06/2009 20:15:00*2.022*2.02154*2.02224*2.02052
05/06/2009 20:20:00*2.02154*2.02213*2.02248*2.02096
05/06/2009 20:25:00*2.02213*2.02219*2.02273*2.02116
05/06/2009 20:30:00*2.02219*2.02359*2.02405*2.0219
05/06/2009 20:35:00*2.02359*2.0215*2.02405*2.02139
05/06/2009 20:40:00*2.0215*2.02165*2.02228*2.02109
05/06/2009 20:45:00*2.02165*2.02214*2.0227*2.0207
05/06/2009 20:50:00*2.02214*2.0219*2.02235*2.02044
05/06/2009 20:55:00*2.0219*2.02233*2.02277*2.02189
05/06/2009 21:00:00*2.02233*2.02259*2.02341*2.02134
05/06/2009 21:05:00*2.02259*2.02224*2.02341*2.02184
05/06/2009 21:10:00*2.02224*2.02228*2.02273*2.02178
05/06/2009 21:15:00*2.02228*2.02239*2.02315*2.02047
05/06/2009 21:20:00*2.02239*2.02275*2.02437*2.02191
05/06/2009 21:25:00*2.02275*2.02181*2.02369*2.0206
05/06/2009 21:30:00*2.02181*2.02214*2.02373*2.02142
05/06/2009 21:35:00*2.02214*2.00609*2.02259*2.00567
05/06/2009 21:40:00*2.00609*2.00869*2.00981*2.00569
05/06/2009 21:45:00*2.00869*2.00868*2.00919*2.00538
05/06/2009 21:50:00*2.00868*2.00748*2.00884*2.00669
05/06/2009 21:55:00*2.00748*2.0062*2.00782*2.00525
05/06/2009 22:00:00*2.0062*2.00607*2.00661*2.00416
05/06/2009 22:05:00*2.00607*2.00585*2.00652*2.00469
05/06/2009 22:10:00*2.00585*2.00326*2.00585*2.00235
05/06/2009 22:15:00*2.00326*2.00487*2.00559*2.00316
05/06/2009 22:20:00*2.00487*2.00571*2.00639*2.00459
05/06/2009 22:25:00*2.00571*2.00795*2.00859*2.00559
05/06/2009 22:30:00*2.00795*2.00594*2.00799*2.00509
05/06/2009 22:35:00*2.00594*2.00779*2.00875*2.00585
05/06/2009 22:40:00*2.00779*2.00804*2.00879*2.00704
05/06/2009 22:45:00*2.00804*2.00711*2.00814*2.00659
05/06/2009 22:50:00*2.00711*2.00648*2.00812*2.00564
05/06/2009 22:55:00*2.00648*2.00714*2.00801*2.006
05/06/2009 23:00:00*2.00714*2.00669*2.00748*2.0062
05/06/2009 23:05:00*2.00669*2.00733*2.00769*2.00589
05/06/2009 23:10:00*2.00733*2.00659*2.00873*2.00617
05/06/2009 23:15:00*2.00659*2.0076*2.00824*2.00627
05/06/2009 23:20:00*2.0076*2.00769*2.00875*2.00693
05/06/2009 23:25:00*2.00769*2.00804*2.00847*2.00746
05/06/2009 23:30:00*2.00804*2.00692*2.00834*2.00639
05/06/2009 23:35:00*2.00692*2.00742*2.00769*2.00661
05/06/2009 23:40:00*2.00742*2.00808*2.00846*2.00722
05/06/2009 23:45:00*2.00808*2.00762*2.00869*2.00683
05/06/2009 23:50:00*2.00762*2.00794*2.00809*2.00662
05/06/2009 23:55:00*2.00794*2.00789*2.00885*2.00767
05/07/2009 00:00:00*2.00789*2.00819*2.00843*2.00744
05/07/2009 00:05:00*2.00819*2.00954*2.0099*2.00809
05/07/2009 00:10:00*2.00954*2.01074*2.01129*2.00934
05/07/2009 00:15:00*2.01074*2.00972*2.01183*2.00972
05/07/2009 00:20:00*2.00972*2.01025*2.01075*2.00945
05/07/2009 00:25:00*2.01025*2.01103*2.01116*2.00969
05/07/2009 00:30:00*2.01103*2.01113*2.0115*2.0102
05/07/2009 00:35:00*2.01113*2.01089*2.01206*2.01074
05/07/2009 00:40:00*2.01089*2.00964*2.01119*2.00836
05/07/2009 00:45:00*2.00964*2.00835*2.01035*2.00809
05/07/2009 00:50:00*2.00835*2.00734*2.00854*2.00691
05/07/2009 00:55:00*2.00734*2.00789*2.00875*2.00729
05/07/2009 01:00:00*2.00789*2.0074*2.00984*2.00689
05/07/2009 01:05:00*2.0074*2.00959*2.01012*2.0074
05/07/2009 01:10:00*2.00959*2.00939*2.01043*2.00894
05/07/2009 01:15:00*2.00939*2.00828*2.00948*2.00758
05/07/2009 01:20:00*2.00828*2.00877*2.00926*2.00739
05/07/2009 01:25:00*2.00877*2.01049*2.01109*2.00877
05/07/2009 01:30:00*2.01049*2.01017*2.01154*2.00952
05/07/2009 01:35:00*2.01017*2.00879*2.01089*2.00858
05/07/2009 01:40:00*2.00879*2.00832*2.00985*2.00791
05/07/2009 01:45:00*2.00832*2.00789*2.00836*2.00729
05/07/2009 01:50:00*2.00789*2.00967*2.00968*2.00714
05/07/2009 01:55:00*2.00967*2.00999*2.01034*2.00867
05/07/2009 02:00:00*2.00999*2.00905*2.01072*2.00804
05/07/2009 02:05:00*2.00905*2.00975*2.01001*2.00769
05/07/2009 02:10:00*2.00975*2.01027*2.01169*2.00934
05/07/2009 02:15:00*2.01027*2.0115*2.01238*2.00942
05/07/2009 02:20:00*2.0115*2.01179*2.01248*2.01024
05/07/2009 02:25:00*2.01179*2.01418*2.0147*2.01154
05/07/2009 02:30:00*2.01418*2.01189*2.01456*2.01154
05/07/2009 02:35:00*2.01189*2.01343*2.01399*2.01093
05/07/2009 02:40:00*2.01343*2.01279*2.01395*2.01249
05/07/2009 02:45:00*2.01279*2.01279*2.01279*2.01279
05/07/2009 02:50:00*2.01279*2.01279*2.01279*2.01279
05/07/2009 02:55:00*2.01279*2.01279*2.01279*2.01279
05/07/2009 03:00:00*2.01279*2.0103*2.01279*2.01009
05/07/2009 03:05:00*2.0103*2.01055*2.01135*2.01004
05/07/2009 03:10:00*2.01055*2.01053*2.01107*2.00943
05/07/2009 03:15:00*2.01053*2.00584*2.01077*2.00569
05/07/2009 03:20:00*2.00584*2.00494*2.00656*2.00444
05/07/2009 03:25:00*2.00494*2.006*2.006*2.00429
05/07/2009 03:30:00*2.006*2.00511*2.00627*2.00444
05/07/2009 03:35:00*2.00511*2.00507*2.006*2.00456
05/07/2009 03:40:00*2.00507*2.0052*2.00587*2.00389
05/07/2009 03:45:00*2.0052*2.00499*2.0056*2.00389
05/07/2009 03:50:00*2.00499*2.00467*2.00561*2.00361
05/07/2009 03:55:00*2.00467*2.00509*2.00614*2.00464
05/07/2009 04:00:00*2.00509*2.00273*2.00569*2.00231
05/07/2009 04:05:00*2.00273*2.00224*2.00318*2.0013
05/07/2009 04:10:00*2.00224*2.00055*2.00248*1.99964
05/07/2009 04:15:00*2.00055*2.00165*2.00176*1.99949
05/07/2009 04:20:00*2.00165*2.00064*2.00169*1.99963
05/07/2009 04:25:00*2.00064*2.00104*2.00201*1.99975
05/07/2009 04:30:00*2.00104*2.00029*2.00201*2.00029
05/07/2009 04:35:00*2.00029*1.99874*2.00069*1.99874
05/07/2009 04:40:00*1.99874*2.00074*2.00267*1.99856
05/07/2009 04:45:00*2.00074*2.00129*2.00202*1.99976
05/07/2009 04:50:00*2.00129*2.00164*2.00222*2.00114
05/07/2009 04:55:00*2.00164*2.00349*2.00404*2.00164
05/07/2009 05:00:00*2.00349*2.00009*2.004*1.99997
05/07/2009 05:05:00*2.00009*2.00084*2.00214*1.99984
05/07/2009 05:10:00*2.00084*2.00069*2.00121*1.99969
05/07/2009 05:15:00*2.00069*1.99971*2.00082*1.99777
05/07/2009 05:20:00*1.99971*2.00124*2.00144*1.99936
05/07/2009 05:25:00*2.00124*2.00121*2.0028*2.00074
05/07/2009 05:30:00*2.00121*2.00044*2.00187*1.99999
05/07/2009 05:35:00*2.00044*1.99949*2.00134*1.99939
05/07/2009 05:40:00*1.99949*1.99964*2.00009*1.99779
05/07/2009 05:45:00*1.99964*1.99778*1.99989*1.99751
05/07/2009 05:50:00*1.99778*1.99989*1.99989*1.99695
05/07/2009 05:55:00*1.99989*2.00084*2.00161*1.9991
05/07/2009 06:00:00*2.00084*2.00214*2.00293*2.00068
05/07/2009 06:05:00*2.00214*2.00319*2.00504*2.00187
05/07/2009 06:10:00*2.00319*2.00411*2.00539*2.00319
05/07/2009 06:15:00*2.00411*2.00438*2.00557*2.00359
05/07/2009 06:20:00*2.00438*2.00259*2.00451*2.00259
05/07/2009 06:25:00*2.00259*2.00302*2.00425*2.00244
05/07/2009 06:30:00*2.00302*2.00449*2.00465*2.0028
05/07/2009 06:35:00*2.00449*2.00474*2.00545*2.00369
05/07/2009 06:40:00*2.00474*2.00365*2.00514*2.00264
05/07/2009 06:45:00*2.00365*2.0037*2.00532*2.00259
05/07/2009 06:50:00*2.0037*2.00399*2.00465*2.0028
05/07/2009 06:55:00*2.00399*2.00227*2.00444*2.00216
05/07/2009 07:00:00*2.00227*2.00134*2.00306*2.00068
05/07/2009 07:05:00*2.00134*1.99585*2.00243*1.99105
05/07/2009 07:10:00*1.99585*1.99321*1.99604*1.9909
05/07/2009 07:15:00*1.99321*1.99277*1.99401*1.99127
05/07/2009 07:20:00*1.99277*1.99349*1.99469*1.99249
05/07/2009 07:25:00*1.99349*1.99169*1.99447*1.99139
05/07/2009 07:30:00*1.99169*1.99139*1.99222*1.99041
05/07/2009 07:35:00*1.99139*1.99289*1.99394*1.99109
05/07/2009 07:40:00*1.99289*1.99103*1.99304*1.99051
05/07/2009 07:45:00*1.99103*1.99012*1.99202*1.98957
05/07/2009 07:50:00*1.99012*1.98889*1.99197*1.98792
05/07/2009 07:55:00*1.98889*1.99066*1.99129*1.98874
05/07/2009 08:00:00*1.99066*1.99262*1.99289*1.98941
05/07/2009 08:05:00*1.99262*1.99262*1.99262*1.99262
05/07/2009 08:10:00*1.99262*1.98907*1.99262*1.98877
05/07/2009 08:15:00*1.98907*1.98793*1.98922*1.98691
05/07/2009 08:20:00*1.98793*1.98724*1.98829*1.98633
05/07/2009 08:25:00*1.98724*1.98634*1.98767*1.98566
05/07/2009 08:30:00*1.98634*1.98373*1.98644*1.98344
05/07/2009 08:35:00*1.98373*1.98632*1.98639*1.98331
05/07/2009 08:40:00*1.98632*1.98649*1.99025*1.98332
05/07/2009 08:45:00*1.98649*1.9795*1.98699*1.97686
05/07/2009 08:50:00*1.9795*1.97765*1.98317*1.97439
05/07/2009 08:55:00*1.97765*1.98171*1.98265*1.97718
05/07/2009 09:00:00*1.98171*1.98359*1.98419*1.9799
05/07/2009 09:05:00*1.98359*1.98069*1.98439*1.98069
05/07/2009 09:10:00*1.98069*1.98129*1.98209*1.97719
05/07/2009 09:15:00*1.98129*1.98109*1.9816*1.97919
05/07/2009 09:20:00*1.98109*1.98189*1.98279*1.98059
05/07/2009 09:25:00*1.98189*1.98209*1.98319*1.98129
05/07/2009 09:30:00*1.98209*1.98119*1.98349*1.98099
05/07/2009 09:35:00*1.98119*1.98039*1.98155*1.97857
05/07/2009 09:40:00*1.98039*1.98238*1.98349*1.98018
05/07/2009 09:45:00*1.98238*1.98424*1.98475*1.98225
05/07/2009 09:50:00*1.98424*1.98688*1.9875*1.98399
05/07/2009 09:55:00*1.98688*1.98933*1.98933*1.98648
05/07/2009 10:00:00*1.98933*1.99109*1.99149*1.98857
05/07/2009 10:05:00*1.99109*1.99194*1.99264*1.99109
05/07/2009 10:10:00*1.99194*1.99449*1.99771*1.99194
05/07/2009 10:15:00*1.99449*1.99552*1.99631*1.99434
05/07/2009 10:20:00*1.99552*1.99499*1.99659*1.99484
05/07/2009 10:25:00*1.99499*1.99421*1.99539*1.99362
05/07/2009 10:30:00*1.99421*1.99569*1.9971*1.99336
05/07/2009 10:35:00*1.99569*1.99442*1.99631*1.99391
05/07/2009 10:40:00*1.99442*1.99189*1.99489*1.99141
05/07/2009 10:45:00*1.99189*1.99024*1.99208*1.98979
05/07/2009 10:50:00*1.99024*1.98809*1.99034*1.98774
05/07/2009 10:55:00*1.98809*1.98697*1.98879*1.98539
05/07/2009 11:00:00*1.98697*1.98536*1.98712*1.98498
05/07/2009 11:05:00*1.98536*1.98704*1.98714*1.98397
05/07/2009 11:10:00*1.98704*1.98836*1.98878*1.98684
05/07/2009 11:15:00*1.98836*1.98834*1.98875*1.98691
05/07/2009 11:20:00*1.98834*1.98625*1.98889*1.98554
05/07/2009 11:25:00*1.98625*1.98554*1.98659*1.98449
05/07/2009 11:30:00*1.98554*1.98364*1.98583*1.98359
05/07/2009 11:35:00*1.98364*1.98279*1.98429*1.98279
05/07/2009 11:40:00*1.98279*1.98279*1.98279*1.98279
05/07/2009 11:45:00*1.98279*1.98324*1.98377*1.98256
05/07/2009 11:50:00*1.98324*1.98269*1.98364*1.98194
05/07/2009 11:55:00*1.98269*1.98269*1.98367*1.98209
05/07/2009 12:00:00*1.98269*1.98149*1.98351*1.98097
05/07/2009 12:05:00*1.98149*1.98217*1.98223*1.98118
05/07/2009 12:10:00*1.98217*1.98217*1.98217*1.98217
05/07/2009 12:15:00*1.98217*1.9838*1.98416*1.98217
05/07/2009 12:20:00*1.9838*1.9836*1.98452*1.98329
05/07/2009 12:25:00*1.9836*1.98089*1.9836*1.98033
05/07/2009 12:30:00*1.98089*1.9818*1.98194*1.98073
05/07/2009 12:35:00*1.9818*1.98144*1.98206*1.98089
05/07/2009 12:40:00*1.98144*1.98084*1.98219*1.98014
05/07/2009 12:45:00*1.98084*1.97779*1.98124*1.97771
05/07/2009 12:50:00*1.97779*1.97809*1.97931*1.97729
05/07/2009 12:55:00*1.97809*1.97749*1.97854*1.97649
05/07/2009 13:00:00*1.97749*1.97734*1.97814*1.97722
05/07/2009 13:05:00*1.97734*1.97996*1.97996*1.97694
05/07/2009 13:10:00*1.97996*1.98069*1.98119*1.97939
05/07/2009 13:15:00*1.98069*1.98094*1.98094*1.98064
05/07/2009 13:20:00*1.98094*1.98264*1.98369*1.98094
05/07/2009 13:25:00*1.98264*1.98391*1.98412*1.98239
05/07/2009 13:30:00*1.98391*1.98477*1.98534*1.98333
05/07/2009 13:35:00*1.98477*1.98567*1.98654*1.98441
05/07/2009 13:40:00*1.98567*1.98427*1.98614*1.98362
05/07/2009 13:45:00*1.98427*1.98979*1.98979*1.98427
05/07/2009 13:50:00*1.98979*1.98804*1.98999*1.98759
05/07/2009 13:55:00*1.98804*1.98701*1.9898*1.98701
05/07/2009 14:00:00*1.98701*1.98714*1.98819*1.98637
05/07/2009 14:05:00*1.98714*1.98803*1.98844*1.98709
05/07/2009 14:10:00*1.98803*1.98609*1.98803*1.98569
05/07/2009 14:15:00*1.98609*1.98809*1.98846*1.98561
05/07/2009 14:20:00*1.98809*1.98669*1.98909*1.98624
05/07/2009 14:25:00*1.98669*1.98649*1.98696*1.98457
05/07/2009 14:30:00*1.98649*1.98635*1.98731*1.98582
05/07/2009 14:35:00*1.98635*1.98989*1.98989*1.98609
05/07/2009 14:40:00*1.98989*1.9952*1.99537*1.98989
05/07/2009 14:45:00*1.9952*1.99381*1.9962*1.99367
05/07/2009 14:50:00*1.99381*1.99199*1.99409*1.99161
05/07/2009 14:55:00*1.99199*1.99327*1.99349*1.99049
05/07/2009 15:00:00*1.99327*1.99234*1.99409*1.99155
05/07/2009 15:05:00*1.99234*1.99102*1.99287*1.99102
05/07/2009 15:10:00*1.99102*1.99162*1.99301*1.99056
05/07/2009 15:15:00*1.99162*1.99189*1.99304*1.99082
05/07/2009 15:20:00*1.99189*1.9917*1.99295*1.99138
05/07/2009 15:25:00*1.9917*1.99089*1.99273*1.99049
05/07/2009 15:30:00*1.99089*1.99114*1.99179*1.99034
05/07/2009 15:35:00*1.99114*1.9945*1.99463*1.99114
05/07/2009 15:40:00*1.9945*1.99182*1.9945*1.99162
05/07/2009 15:45:00*1.99182*1.99223*1.99279*1.99119
05/07/2009 15:50:00*1.99223*1.99129*1.99244*1.99096
05/07/2009 15:55:00*1.99129*1.99479*1.99479*1.99129
05/07/2009 16:00:00*1.99479*1.9914*1.99479*1.99107
05/07/2009 16:05:00*1.9914*1.99194*1.99199*1.9906
05/07/2009 16:10:00*1.99194*1.99169*1.99294*1.99169
05/07/2009 16:15:00*1.99169*1.98912*1.99169*1.98912
05/07/2009 16:20:00*1.98912*1.98999*1.99009*1.98905
05/07/2009 16:25:00*1.98999*1.98971*1.99024*1.98938
05/07/2009 16:30:00*1.98971*1.98932*1.98978*1.98905
05/07/2009 16:35:00*1.98932*1.98932*1.98965*1.98912
05/07/2009 16:40:00*1.98932*1.98955*1.98984*1.98918
05/07/2009 16:45:00*1.98955*1.99031*1.99044*1.98945
05/07/2009 16:50:00*1.99031*1.98969*1.9907*1.98924
05/07/2009 16:55:00*1.98969*1.98945*1.98994*1.98887
05/07/2009 17:00:00*1.98945*1.99119*1.99119*1.98894
