05/05/2009 17:05:00*2.03129*2.03347*2.0347*2.03108
05/05/2009 17:10:00*2.03347*2.03267*2.03353*2.03156
05/05/2009 17:15:00*2.03267*2.03166*2.03364*2.03116
05/05/2009 17:20:00*2.03166*2.03048*2.0319*2.03018
05/05/2009 17:25:00*2.03048*2.03155*2.0323*2.03039
05/05/2009 17:30:00*2.03155*2.03251*2.03374*2.03129
05/05/2009 17:35:00*2.03251*2.0314*2.03251*2.03118
05/05/2009 17:40:00*2.0314*2.03181*2.03219*2.03098
05/05/2009 17:45:00*2.03181*2.03168*2.03206*2.0312
05/05/2009 17:50:00*2.03168*2.03209*2.03224*2.03168
05/05/2009 17:55:00*2.03209*2.03287*2.03356*2.03184
05/05/2009 18:00:00*2.03287*2.03268*2.03315*2.0326
05/05/2009 18:05:00*2.03268*2.03239*2.03304*2.03196
05/05/2009 18:10:00*2.03239*2.03244*2.03332*2.03183
05/05/2009 18:15:00*2.03244*2.03154*2.0327*2.03154
05/05/2009 18:20:00*2.03154*2.03189*2.03266*2.03154
05/05/2009 18:25:00*2.03189*2.03151*2.0323*2.03115
05/05/2009 18:30:00*2.03151*2.03149*2.03169*2.03089
05/05/2009 18:35:00*2.03149*2.03178*2.03178*2.03136
05/05/2009 18:40:00*2.03178*2.03178*2.03192*2.03149
05/05/2009 18:45:00*2.03178*2.03292*2.03319*2.03173
05/05/2009 18:50:00*2.03292*2.03321*2.03349*2.03256
05/05/2009 18:55:00*2.03321*2.03269*2.03324*2.03258
05/05/2009 19:00:00*2.03269*2.03422*2.03477*2.03269
05/05/2009 19:05:00*2.03422*2.03564*2.03564*2.03324
05/05/2009 19:10:00*2.03564*2.0356*2.03594*2.03369
05/05/2009 19:15:00*2.0356*2.03573*2.03583*2.03444
05/05/2009 19:20:00*2.03573*2.03627*2.03765*2.03489
05/05/2009 19:25:00*2.03627*2.03784*2.03903*2.03627
05/05/2009 19:30:00*2.03784*2.03629*2.03984*2.03574
05/05/2009 19:35:00*2.03629*2.03593*2.03927*2.03575
05/05/2009 19:40:00*2.03593*2.0376*2.03787*2.03582
05/05/2009 19:45:00*2.0376*2.03676*2.03911*2.03584
05/05/2009 19:50:00*2.03676*2.03633*2.0377*2.03583
05/05/2009 19:55:00*2.03633*2.03537*2.03688*2.03487
05/05/2009 20:00:00*2.03537*2.0358*2.03586*2.03494
05/05/2009 20:05:00*2.0358*2.03577*2.03604*2.03466
05/05/2009 20:10:00*2.03577*2.03609*2.03746*2.03524
05/05/2009 20:15:00*2.03609*2.03589*2.03721*2.03573
05/05/2009 20:20:00*2.03589*2.03579*2.03606*2.03434
05/05/2009 20:25:00*2.03579*2.03554*2.03633*2.03512
05/05/2009 20:30:00*2.03554*2.03554*2.0359*2.03484
05/05/2009 20:35:00*2.03554*2.03479*2.03589*2.03449
05/05/2009 20:40:00*2.03479*2.03502*2.03571*2.03464
05/05/2009 20:45:00*2.03502*2.03549*2.03623*2.03462
05/05/2009 20:50:00*2.03549*2.03549*2.03646*2.03537
05/05/2009 20:55:00*2.03549*2.03524*2.03557*2.03364
05/05/2009 21:00:00*2.03524*2.03355*2.03534*2.03309
05/05/2009 21:05:00*2.03355*2.03403*2.03494*2.03349
05/05/2009 21:10:00*2.03403*2.03548*2.03583*2.03347
05/05/2009 21:15:00*2.03548*2.03584*2.03594*2.03424
05/05/2009 21:20:00*2.03584*2.03533*2.03617*2.03349
05/05/2009 21:25:00*2.03533*2.03637*2.03689*2.03237
05/05/2009 21:30:00*2.03637*2.03334*2.0371*2.03249
05/05/2009 21:35:00*2.03334*2.03658*2.03752*2.02769
05/05/2009 21:40:00*2.03658*2.03889*2.03919*2.03574
05/05/2009 21:45:00*2.03889*2.04129*2.04239*2.03799
05/05/2009 21:50:00*2.04129*2.03944*2.04204*2.03869
05/05/2009 21:55:00*2.03944*2.04003*2.04047*2.03859
05/05/2009 22:00:00*2.04003*2.04134*2.04303*2.03989
05/05/2009 22:05:00*2.04134*2.04139*2.04448*2.04056
05/05/2009 22:10:00*2.04139*2.0418*2.0434*2.04111
05/05/2009 22:15:00*2.0418*2.04059*2.04263*2.03934
05/05/2009 22:20:00*2.04059*2.04023*2.04074*2.03884
05/05/2009 22:25:00*2.04023*2.03902*2.04074*2.03859
05/05/2009 22:30:00*2.03902*2.03731*2.04004*2.03704
05/05/2009 22:35:00*2.03731*2.03888*2.03932*2.03667
05/05/2009 22:40:00*2.03888*2.03779*2.03908*2.03709
05/05/2009 22:45:00*2.03779*2.03759*2.0385*2.03679
05/05/2009 22:50:00*2.03759*2.03734*2.03798*2.03704
05/05/2009 22:55:00*2.03734*2.0376*2.03808*2.03652
05/05/2009 23:00:00*2.0376*2.03779*2.03779*2.0362
05/05/2009 23:05:00*2.03779*2.03969*2.03979*2.03714
05/05/2009 23:10:00*2.03969*2.03776*2.03969*2.03769
05/05/2009 23:15:00*2.03776*2.03777*2.03914*2.03726
05/05/2009 23:20:00*2.03777*2.038*2.0387*2.03654
05/05/2009 23:25:00*2.038*2.03718*2.038*2.03571
05/05/2009 23:30:00*2.03718*2.03689*2.03833*2.03623
05/05/2009 23:35:00*2.03689*2.03698*2.03745*2.03605
05/05/2009 23:40:00*2.03698*2.03834*2.03939*2.03605
05/05/2009 23:45:00*2.03834*2.0388*2.03969*2.03824
05/05/2009 23:50:00*2.0388*2.03832*2.03992*2.03714
05/05/2009 23:55:00*2.03832*2.03767*2.03964*2.03699
05/06/2009 00:00:00*2.03767*2.03799*2.03889*2.03705
05/06/2009 00:05:00*2.03799*2.038*2.03893*2.03707
05/06/2009 00:10:00*2.038*2.03888*2.0389*2.03724
05/06/2009 00:15:00*2.03888*2.03854*2.03978*2.03839
05/06/2009 00:20:00*2.03854*2.03782*2.03893*2.03739
05/06/2009 00:25:00*2.03782*2.03724*2.03896*2.03724
05/06/2009 00:30:00*2.03724*2.03775*2.03947*2.03724
05/06/2009 00:35:00*2.03775*2.03776*2.03874*2.03704
05/06/2009 00:40:00*2.03776*2.03811*2.03874*2.03669
05/06/2009 00:45:00*2.03811*2.03879*2.039*2.03721
05/06/2009 00:50:00*2.03879*2.03844*2.03879*2.03744
05/06/2009 00:55:00*2.03844*2.03804*2.03854*2.03733
05/06/2009 01:00:00*2.03804*2.03957*2.03962*2.03789
05/06/2009 01:05:00*2.03957*2.03794*2.03966*2.03751
05/06/2009 01:10:00*2.03794*2.03857*2.03927*2.03794
05/06/2009 01:15:00*2.03857*2.0385*2.03912*2.03836
05/06/2009 01:20:00*2.0385*2.03879*2.03972*2.03764
05/06/2009 01:25:00*2.03879*2.03914*2.03979*2.0384
05/06/2009 01:30:00*2.03914*2.04144*2.04194*2.03862
05/06/2009 01:35:00*2.04144*2.04034*2.04179*2.03942
05/06/2009 01:40:00*2.04034*2.04033*2.04035*2.03864
05/06/2009 01:45:00*2.04033*2.03908*2.04078*2.03728
05/06/2009 01:50:00*2.03908*2.03854*2.03921*2.03776
05/06/2009 01:55:00*2.03854*2.03959*2.03997*2.0382
05/06/2009 02:00:00*2.03959*2.03864*2.03964*2.03779
05/06/2009 02:05:00*2.03864*2.03794*2.03889*2.03704
05/06/2009 02:10:00*2.03794*2.03944*2.0401*2.03624
05/06/2009 02:15:00*2.03944*2.04019*2.04084*2.03924
05/06/2009 02:20:00*2.04019*2.03801*2.04024*2.03795
05/06/2009 02:25:00*2.03801*2.03767*2.0389*2.03761
05/06/2009 02:30:00*2.03767*2.03753*2.03911*2.03723
05/06/2009 02:35:00*2.03753*2.03552*2.03755*2.0347
05/06/2009 02:40:00*2.03552*2.03563*2.03699*2.03483
05/06/2009 02:45:00*2.03563*2.03512*2.0361*2.03505
05/06/2009 02:50:00*2.03512*2.03419*2.03581*2.03409
05/06/2009 02:55:00*2.03419*2.03404*2.03536*2.03329
05/06/2009 03:00:00*2.03404*2.03355*2.03493*2.03314
05/06/2009 03:05:00*2.03355*2.0325*2.03465*2.03167
05/06/2009 03:10:00*2.0325*2.03084*2.0325*2.02985
05/06/2009 03:15:00*2.03084*2.03096*2.03246*2.02939
05/06/2009 03:20:00*2.03096*2.03104*2.03206*2.03014
05/06/2009 03:25:00*2.03104*2.03249*2.03274*2.02969
05/06/2009 03:30:00*2.03249*2.03123*2.0337*2.03097
05/06/2009 03:35:00*2.03123*2.03124*2.03158*2.03026
05/06/2009 03:40:00*2.03124*2.03025*2.03159*2.0293
05/06/2009 03:45:00*2.03025*2.03029*2.03146*2.03011
05/06/2009 03:50:00*2.03029*2.02861*2.03118*2.02834
05/06/2009 03:55:00*2.02861*2.02892*2.03122*2.0284
05/06/2009 04:00:00*2.02892*2.02821*2.0297*2.02821
05/06/2009 04:05:00*2.02821*2.02778*2.02848*2.02659
05/06/2009 04:10:00*2.02778*2.02546*2.02873*2.02478
05/06/2009 04:15:00*2.02546*2.0261*2.02684*2.02492
05/06/2009 04:20:00*2.0261*2.02676*2.02734*2.0247
05/06/2009 04:25:00*2.02676*2.02774*2.02826*2.02619
05/06/2009 04:30:00*2.02774*2.03054*2.03136*2.02684
05/06/2009 04:35:00*2.03054*2.03204*2.0327*2.02999
05/06/2009 04:40:00*2.03204*2.03259*2.03545*2.03204
05/06/2009 04:45:00*2.03259*2.03208*2.03319*2.03135
05/06/2009 04:50:00*2.03208*2.03194*2.03372*2.03169
05/06/2009 04:55:00*2.03194*2.03239*2.03384*2.0318
05/06/2009 05:00:00*2.03239*2.03269*2.03376*2.03111
05/06/2009 05:05:00*2.03269*2.03244*2.03348*2.03059
05/06/2009 05:10:00*2.03244*2.03235*2.03334*2.03123
05/06/2009 05:15:00*2.03235*2.03275*2.03386*2.03134
05/06/2009 05:20:00*2.03275*2.03254*2.03358*2.03115
05/06/2009 05:25:00*2.03254*2.03239*2.03415*2.03199
05/06/2009 05:30:00*2.03239*2.03267*2.0339*2.03189
05/06/2009 05:35:00*2.03267*2.03241*2.03405*2.03198
05/06/2009 05:40:00*2.03241*2.03354*2.03456*2.0311
05/06/2009 05:45:00*2.03354*2.03224*2.03388*2.03204
05/06/2009 05:50:00*2.03224*2.03225*2.03388*2.03208
05/06/2009 05:55:00*2.03225*2.03434*2.03485*2.03198
05/06/2009 06:00:00*2.03434*2.03347*2.03485*2.03114
05/06/2009 06:05:00*2.03347*2.03419*2.03457*2.03276
05/06/2009 06:10:00*2.03419*2.0339*2.03463*2.03299
05/06/2009 06:15:00*2.0339*2.03384*2.03486*2.0335
05/06/2009 06:20:00*2.03384*2.03463*2.035*2.03324
05/06/2009 06:25:00*2.03463*2.03461*2.03607*2.0343
05/06/2009 06:30:00*2.03461*2.0344*2.03484*2.03349
05/06/2009 06:35:00*2.0344*2.03379*2.03468*2.03344
05/06/2009 06:40:00*2.03379*2.03239*2.03394*2.0318
05/06/2009 06:45:00*2.03239*2.03204*2.03254*2.03094
05/06/2009 06:50:00*2.03204*2.0325*2.03276*2.03149
05/06/2009 06:55:00*2.0325*2.03454*2.0359*2.03239
05/06/2009 07:00:00*2.03454*2.03348*2.03467*2.03319
05/06/2009 07:05:00*2.03348*2.03469*2.03479*2.03224
05/06/2009 07:10:00*2.03469*2.03384*2.03525*2.03149
05/06/2009 07:15:00*2.03384*2.03279*2.03474*2.03184
05/06/2009 07:20:00*2.03279*2.03137*2.03344*2.03137
05/06/2009 07:25:00*2.03137*2.03239*2.0329*2.03104
05/06/2009 07:30:00*2.03239*2.02914*2.03258*2.02909
05/06/2009 07:35:00*2.02914*2.02838*2.02975*2.02811
05/06/2009 07:40:00*2.02838*2.02704*2.0284*2.02541
05/06/2009 07:45:00*2.02704*2.02609*2.0278*2.02529
05/06/2009 07:50:00*2.02609*2.02619*2.02686*2.02563
05/06/2009 07:55:00*2.02619*2.02404*2.02619*2.02225
05/06/2009 08:00:00*2.02404*2.02053*2.02405*2.02034
05/06/2009 08:05:00*2.02053*2.02146*2.02202*2.02053
05/06/2009 08:10:00*2.02146*2.02129*2.02249*2.02034
05/06/2009 08:15:00*2.02129*2.02067*2.02312*2.02049
05/06/2009 08:20:00*2.02067*2.01746*2.02113*2.01711
05/06/2009 08:25:00*2.01746*2.02064*2.022*2.01746
05/06/2009 08:30:00*2.02064*2.01987*2.02107*2.01839
05/06/2009 08:35:00*2.01987*2.01853*2.02123*2.01834
05/06/2009 08:40:00*2.01853*2.0192*2.01936*2.01681
05/06/2009 08:45:00*2.0192*2.0173*2.02*2.01704
05/06/2009 08:50:00*2.0173*2.0196*2.02026*2.01729
05/06/2009 08:55:00*2.0196*2.01877*2.02054*2.01868
05/06/2009 09:00:00*2.01877*2.02082*2.02109*2.01794
05/06/2009 09:05:00*2.02082*2.02011*2.02099*2.01855
05/06/2009 09:10:00*2.02011*2.02059*2.02149*2.02006
05/06/2009 09:15:00*2.02059*2.01849*2.02176*2.01831
05/06/2009 09:20:00*2.01849*2.01844*2.02033*2.01784
05/06/2009 09:25:00*2.01844*2.01959*2.01976*2.01831
05/06/2009 09:30:00*2.01959*2.02079*2.02095*2.01932
05/06/2009 09:35:00*2.02079*2.02013*2.02134*2.01962
05/06/2009 09:40:00*2.02013*2.02017*2.02082*2.01878
05/06/2009 09:45:00*2.02017*2.02127*2.02199*2.01884
05/06/2009 09:50:00*2.02127*2.02074*2.02285*2.02048
05/06/2009 09:55:00*2.02074*2.0215*2.02187*2.02018
05/06/2009 10:00:00*2.0215*2.02244*2.02314*2.0196
05/06/2009 10:05:00*2.02244*2.02103*2.02287*2.02039
05/06/2009 10:10:00*2.02103*2.02262*2.02442*2.02047
05/06/2009 10:15:00*2.02262*2.02125*2.02384*2.02019
05/06/2009 10:20:00*2.02125*2.02294*2.0233*2.02009
05/06/2009 10:25:00*2.02294*2.02296*2.02609*2.02252
05/06/2009 10:30:00*2.02296*2.02249*2.02412*2.02149
05/06/2009 10:35:00*2.02249*2.02159*2.02332*2.02131
05/06/2009 10:40:00*2.02159*2.02169*2.02213*2.02046
05/06/2009 10:45:00*2.02169*2.02204*2.02254*2.02109
05/06/2009 10:50:00*2.02204*2.02074*2.02224*2.02054
05/06/2009 10:55:00*2.02074*2.02104*2.02127*2.01985
05/06/2009 11:00:00*2.02104*2.02224*2.02315*2.01953
05/06/2009 11:05:00*2.02224*2.02104*2.02301*2.02067
05/06/2009 11:10:00*2.02104*2.01989*2.0237*2.01954
05/06/2009 11:15:00*2.01989*2.0188*2.0211*2.01804
05/06/2009 11:20:00*2.0188*2.02098*2.02145*2.01866
05/06/2009 11:25:00*2.02098*2.02001*2.02181*2.01897
05/06/2009 11:30:00*2.02001*2.01929*2.02166*2.01929
05/06/2009 11:35:00*2.01929*2.02089*2.02235*2.01929
05/06/2009 11:40:00*2.02089*2.02005*2.02128*2.01956
05/06/2009 11:45:00*2.02005*2.01848*2.02046*2.01797
05/06/2009 11:50:00*2.01848*2.01889*2.02033*2.018
05/06/2009 11:55:00*2.01889*2.01932*2.01998*2.01691
05/06/2009 12:00:00*2.01932*2.01679*2.01988*2.0166
05/06/2009 12:05:00*2.01679*2.01794*2.01866*2.01613
05/06/2009 12:10:00*2.01794*2.02009*2.02054*2.0179
05/06/2009 12:15:00*2.02009*2.01881*2.02025*2.01844
05/06/2009 12:20:00*2.01881*2.01999*2.02065*2.01796
05/06/2009 12:25:00*2.01999*2.01973*2.02025*2.01864
05/06/2009 12:30:00*2.01973*2.01874*2.02031*2.01794
05/06/2009 12:35:00*2.01874*2.02059*2.02081*2.01854
05/06/2009 12:40:00*2.02059*2.01915*2.02074*2.01899
05/06/2009 12:45:00*2.01915*2.01861*2.0197*2.01809
05/06/2009 12:50:00*2.01861*2.01494*2.01929*2.01478
05/06/2009 12:55:00*2.01494*2.01584*2.01679*2.01304
05/06/2009 13:00:00*2.01584*2.01719*2.01719*2.01462
05/06/2009 13:05:00*2.01719*2.01405*2.01741*2.01369
05/06/2009 13:10:00*2.01405*2.01519*2.01586*2.01228
05/06/2009 13:15:00*2.01519*2.0151*2.01589*2.01402
05/06/2009 13:20:00*2.0151*2.01555*2.01648*2.0145
05/06/2009 13:25:00*2.01555*2.01554*2.01634*2.01375
05/06/2009 13:30:00*2.01554*2.01541*2.01631*2.01456
05/06/2009 13:35:00*2.01541*2.01503*2.01673*2.01369
05/06/2009 13:40:00*2.01503*2.01712*2.01804*2.01396
05/06/2009 13:45:00*2.01712*2.01694*2.01823*2.0164
05/06/2009 13:50:00*2.01694*2.01807*2.0188*2.01592
05/06/2009 13:55:00*2.01807*2.01489*2.01888*2.01468
05/06/2009 14:00:00*2.01489*2.01433*2.01694*2.01379
05/06/2009 14:05:00*2.01433*2.0122*2.01433*2.01196
05/06/2009 14:10:00*2.0122*2.01539*2.01639*2.01203
05/06/2009 14:15:00*2.01539*2.01609*2.01704*2.01429
05/06/2009 14:20:00*2.01609*2.01656*2.01656*2.01454
05/06/2009 14:25:00*2.01656*2.0159*2.01659*2.01506
05/06/2009 14:30:00*2.0159*2.01697*2.01723*2.01568
05/06/2009 14:35:00*2.01697*2.01655*2.0175*2.01594
05/06/2009 14:40:00*2.01655*2.01686*2.0175*2.01634
05/06/2009 14:45:00*2.01686*2.01744*2.01899*2.01686
05/06/2009 14:50:00*2.01744*2.01736*2.01817*2.01613
05/06/2009 14:55:00*2.01736*2.01853*2.01926*2.01705
05/06/2009 15:00:00*2.01853*2.01984*2.01991*2.01709
05/06/2009 15:05:00*2.01984*2.02114*2.0214*2.01884
05/06/2009 15:10:00*2.02114*2.01999*2.02194*2.01969
05/06/2009 15:15:00*2.01999*2.01994*2.02095*2.01909
05/06/2009 15:20:00*2.01994*2.02043*2.02188*2.01939
05/06/2009 15:25:00*2.02043*2.02113*2.0226*2.01919
05/06/2009 15:30:00*2.02113*2.02059*2.02227*2.02017
05/06/2009 15:35:00*2.02059*2.01976*2.02212*2.01925
05/06/2009 15:40:00*2.01976*2.02154*2.02183*2.01964
05/06/2009 15:45:00*2.02154*2.02002*2.02192*2.01964
05/06/2009 15:50:00*2.02002*2.0207*2.02164*2.01999
05/06/2009 15:55:00*2.0207*2.02177*2.02197*2.01919
05/06/2009 16:00:00*2.02177*2.02183*2.02319*2.02029
05/06/2009 16:05:00*2.02183*2.02176*2.02304*2.02119
05/06/2009 16:10:00*2.02176*2.02062*2.02223*2.02039
05/06/2009 16:15:00*2.02062*2.02081*2.02114*2.02009
05/06/2009 16:20:00*2.02081*2.02189*2.02189*2.02074
05/06/2009 16:25:00*2.02189*2.02163*2.02249*2.02115
05/06/2009 16:30:00*2.02163*2.02154*2.02199*2.02114
05/06/2009 16:35:00*2.02154*2.02129*2.02199*2.02084
05/06/2009 16:40:00*2.02129*2.02137*2.02184*2.02059
05/06/2009 16:45:00*2.02137*2.02184*2.02224*2.02119
05/06/2009 16:50:00*2.02184*2.02157*2.02251*2.02063
05/06/2009 16:55:00*2.02157*2.02111*2.02219*2.02074
05/06/2009 17:00:00*2.02111*2.02209*2.02214*2.02069
