05/04/2009 17:05:00*2.02844*2.03142*2.03228*2.02804
05/04/2009 17:10:00*2.03142*2.02974*2.03174*2.02887
05/04/2009 17:15:00*2.02974*2.0297*2.03084*2.02954
05/04/2009 17:20:00*2.0297*2.03024*2.03024*2.02955
05/04/2009 17:25:00*2.03024*2.03038*2.03071*2.02954
05/04/2009 17:30:00*2.03038*2.03314*2.03314*2.02971
05/04/2009 17:35:00*2.03314*2.02977*2.03314*2.02923
05/04/2009 17:40:00*2.02977*2.03046*2.03066*2.02934
05/04/2009 17:45:00*2.03046*2.02984*2.03126*2.02977
05/04/2009 17:50:00*2.02984*2.0302*2.0302*2.02926
05/04/2009 17:55:00*2.0302*2.03095*2.03115*2.02989
05/04/2009 18:00:00*2.03095*2.02883*2.03148*2.0288
05/04/2009 18:05:00*2.02883*2.02837*2.02929*2.02763
05/04/2009 18:10:00*2.02837*2.02802*2.02857*2.02771
05/04/2009 18:15:00*2.02802*2.02865*2.02879*2.02783
05/04/2009 18:20:00*2.02865*2.02809*2.02904*2.02724
05/04/2009 18:25:00*2.02809*2.02705*2.02892*2.02696
05/04/2009 18:30:00*2.02705*2.02939*2.02994*2.02705
05/04/2009 18:35:00*2.02939*2.02901*2.03017*2.02833
05/04/2009 18:40:00*2.02901*2.02746*2.02908*2.02689
05/04/2009 18:45:00*2.02746*2.02778*2.02826*2.02709
05/04/2009 18:50:00*2.02778*2.02834*2.02964*2.02727
05/04/2009 18:55:00*2.02834*2.02869*2.02888*2.02779
05/04/2009 19:00:00*2.02869*2.02842*2.03008*2.02807
05/04/2009 19:05:00*2.02842*2.02855*2.02869*2.02764
05/04/2009 19:10:00*2.02855*2.03014*2.03039*2.02855
05/04/2009 19:15:00*2.03014*2.02859*2.03024*2.02784
05/04/2009 19:20:00*2.02859*2.02929*2.02929*2.02839
05/04/2009 19:25:00*2.02929*2.02804*2.02942*2.02781
05/04/2009 19:30:00*2.02804*2.02901*2.02903*2.02724
05/04/2009 19:35:00*2.02901*2.02859*2.02929*2.02814
05/04/2009 19:40:00*2.02859*2.02804*2.02869*2.02789
05/04/2009 19:45:00*2.02804*2.02844*2.02844*2.02699
05/04/2009 19:50:00*2.02844*2.02674*2.02844*2.02588
05/04/2009 19:55:00*2.02674*2.02719*2.02797*2.02659
05/04/2009 20:00:00*2.02719*2.02584*2.02729*2.02544
05/04/2009 20:05:00*2.02584*2.02764*2.02774*2.02584
05/04/2009 20:10:00*2.02764*2.02741*2.02867*2.02704
05/04/2009 20:15:00*2.02741*2.0264*2.02769*2.02548
05/04/2009 20:20:00*2.0264*2.02519*2.0264*2.02504
05/04/2009 20:25:00*2.02519*2.02458*2.02559*2.02349
05/04/2009 20:30:00*2.02458*2.02409*2.02469*2.02364
05/04/2009 20:35:00*2.02409*2.02449*2.02489*2.02337
05/04/2009 20:40:00*2.02449*2.02477*2.02559*2.02424
05/04/2009 20:45:00*2.02477*2.02626*2.02669*2.02477
05/04/2009 20:50:00*2.02626*2.02754*2.02858*2.02604
05/04/2009 20:55:00*2.02754*2.02879*2.02946*2.02649
05/04/2009 21:00:00*2.02879*2.02857*2.02924*2.02759
05/04/2009 21:05:00*2.02857*2.02872*2.02928*2.02814
05/04/2009 21:10:00*2.02872*2.02839*2.029*2.02722
05/04/2009 21:15:00*2.02839*2.02942*2.02942*2.0274
05/04/2009 21:20:00*2.02942*2.02959*2.03025*2.02774
05/04/2009 21:25:00*2.02959*2.02969*2.02984*2.02829
05/04/2009 21:30:00*2.02969*2.02888*2.02969*2.02804
05/04/2009 21:35:00*2.02888*2.02839*2.02888*2.02739
05/04/2009 21:40:00*2.02839*2.02839*2.02879*2.02764
05/04/2009 21:45:00*2.02839*2.02924*2.0301*2.02829
05/04/2009 21:50:00*2.02924*2.02899*2.02954*2.02879
05/04/2009 21:55:00*2.02899*2.02829*2.02909*2.02771
05/04/2009 22:00:00*2.02829*2.02845*2.029*2.02804
05/04/2009 22:05:00*2.02845*2.02824*2.02849*2.02739
05/04/2009 22:10:00*2.02824*2.02853*2.02878*2.02784
05/04/2009 22:15:00*2.02853*2.02839*2.02928*2.02819
05/04/2009 22:20:00*2.02839*2.02714*2.02843*2.02694
05/04/2009 22:25:00*2.02714*2.02689*2.0288*2.02668
05/04/2009 22:30:00*2.02689*2.02774*2.02841*2.02689
05/04/2009 22:35:00*2.02774*2.02859*2.02864*2.02659
05/04/2009 22:40:00*2.02859*2.02849*2.02903*2.02799
05/04/2009 22:45:00*2.02849*2.02889*2.02961*2.02809
05/04/2009 22:50:00*2.02889*2.02864*2.02917*2.0272
05/04/2009 22:55:00*2.02864*2.02899*2.02913*2.02814
05/04/2009 23:00:00*2.02899*2.02849*2.02933*2.02835
05/04/2009 23:05:00*2.02849*2.02767*2.0286*2.02739
05/04/2009 23:10:00*2.02767*2.02702*2.02807*2.02634
05/04/2009 23:15:00*2.02702*2.02694*2.02787*2.02634
05/04/2009 23:20:00*2.02694*2.02707*2.02762*2.02639
05/04/2009 23:25:00*2.02707*2.02569*2.02743*2.02569
05/04/2009 23:30:00*2.02569*2.02694*2.02861*2.02539
05/04/2009 23:35:00*2.02694*2.02731*2.02804*2.02694
05/04/2009 23:40:00*2.02731*2.02754*2.02807*2.02619
05/04/2009 23:45:00*2.02754*2.0282*2.0283*2.02704
05/04/2009 23:50:00*2.0282*2.02836*2.02914*2.02689
05/04/2009 23:55:00*2.02836*2.02918*2.02979*2.02769
05/05/2009 00:00:00*2.02918*2.02979*2.03007*2.02838
05/05/2009 00:05:00*2.02979*2.03083*2.03083*2.02929
05/05/2009 00:10:00*2.03083*2.03088*2.03159*2.02965
05/05/2009 00:15:00*2.03088*2.03065*2.0312*2.02959
05/05/2009 00:20:00*2.03065*2.02943*2.03072*2.02859
05/05/2009 00:25:00*2.02943*2.03088*2.03115*2.02937
05/05/2009 00:30:00*2.03088*2.0287*2.03105*2.02699
05/05/2009 00:35:00*2.0287*2.02499*2.03039*2.02419
05/05/2009 00:40:00*2.02499*2.02514*2.02735*2.02499
05/05/2009 00:45:00*2.02514*2.02436*2.02591*2.02372
05/05/2009 00:50:00*2.02436*2.02264*2.02436*2.02107
05/05/2009 00:55:00*2.02264*2.02327*2.02387*2.02134
05/05/2009 01:00:00*2.02327*2.02486*2.02486*2.02269
05/05/2009 01:05:00*2.02486*2.02509*2.02706*2.0245
05/05/2009 01:10:00*2.02509*2.02494*2.02553*2.02424
05/05/2009 01:15:00*2.02494*2.02716*2.02779*2.02462
05/05/2009 01:20:00*2.02716*2.0259*2.0276*2.02552
05/05/2009 01:25:00*2.0259*2.02453*2.02655*2.02379
05/05/2009 01:30:00*2.02453*2.02519*2.02581*2.02372
05/05/2009 01:35:00*2.02519*2.02639*2.02659*2.02444
05/05/2009 01:40:00*2.02639*2.02697*2.02769*2.02544
05/05/2009 01:45:00*2.02697*2.02659*2.02754*2.02573
05/05/2009 01:50:00*2.02659*2.02668*2.0274*2.02604
05/05/2009 01:55:00*2.02668*2.02709*2.02862*2.02668
05/05/2009 02:00:00*2.02709*2.02693*2.02891*2.02632
05/05/2009 02:05:00*2.02693*2.02624*2.02805*2.02543
05/05/2009 02:10:00*2.02624*2.02614*2.02681*2.02513
05/05/2009 02:15:00*2.02614*2.02659*2.02758*2.02469
05/05/2009 02:20:00*2.02659*2.02629*2.02728*2.02482
05/05/2009 02:25:00*2.02629*2.02493*2.02694*2.02464
05/05/2009 02:30:00*2.02493*2.02424*2.02571*2.02389
05/05/2009 02:35:00*2.02424*2.02574*2.02604*2.02359
05/05/2009 02:40:00*2.02574*2.02704*2.02709*2.02519
05/05/2009 02:45:00*2.02704*2.02744*2.02869*2.02469
05/05/2009 02:50:00*2.02744*2.02891*2.03135*2.02714
05/05/2009 02:55:00*2.02891*2.03049*2.03125*2.02874
05/05/2009 03:00:00*2.03049*2.03239*2.03354*2.03049
05/05/2009 03:05:00*2.03239*2.03388*2.03428*2.03124
05/05/2009 03:10:00*2.03388*2.03385*2.03446*2.03249
05/05/2009 03:15:00*2.03385*2.03319*2.03419*2.03249
05/05/2009 03:20:00*2.03319*2.03459*2.03489*2.03305
05/05/2009 03:25:00*2.03459*2.03304*2.03469*2.03304
05/05/2009 03:30:00*2.03304*2.03359*2.03529*2.03287
05/05/2009 03:35:00*2.03359*2.03278*2.03424*2.03219
05/05/2009 03:40:00*2.03278*2.03152*2.03334*2.03114
05/05/2009 03:45:00*2.03152*2.03179*2.03288*2.03084
05/05/2009 03:50:00*2.03179*2.03069*2.03409*2.03049
05/05/2009 03:55:00*2.03069*2.03154*2.03234*2.03049
05/05/2009 04:00:00*2.03154*2.03194*2.03215*2.02995
05/05/2009 04:05:00*2.03194*2.03053*2.0324*2.02935
05/05/2009 04:10:00*2.03053*2.02949*2.03061*2.02939
05/05/2009 04:15:00*2.02949*2.03169*2.03216*2.02914
05/05/2009 04:20:00*2.03169*2.03079*2.03187*2.03044
05/05/2009 04:25:00*2.03079*2.03029*2.03175*2.02971
05/05/2009 04:30:00*2.03029*2.03088*2.03099*2.02998
05/05/2009 04:35:00*2.03088*2.03062*2.03166*2.03004
05/05/2009 04:40:00*2.03062*2.03086*2.03166*2.02905
05/05/2009 04:45:00*2.03086*2.03503*2.03523*2.03048
05/05/2009 04:50:00*2.03503*2.03214*2.03585*2.032
05/05/2009 04:55:00*2.03214*2.02861*2.03317*2.02861
05/05/2009 05:00:00*2.02861*2.02611*2.0293*2.02596
05/05/2009 05:05:00*2.02611*2.02519*2.02683*2.02481
05/05/2009 05:10:00*2.02519*2.02734*2.02739*2.02459
05/05/2009 05:15:00*2.02734*2.02314*2.02839*2.02314
05/05/2009 05:20:00*2.02314*2.02506*2.0255*2.02314
05/05/2009 05:25:00*2.02506*2.02439*2.02619*2.02434
05/05/2009 05:30:00*2.02439*2.02249*2.02579*2.0219
05/05/2009 05:35:00*2.02249*2.02277*2.02489*2.02177
05/05/2009 05:40:00*2.02277*2.02317*2.02403*2.0215
05/05/2009 05:45:00*2.02317*2.02301*2.02349*2.0215
05/05/2009 05:50:00*2.02301*2.02504*2.0258*2.02255
05/05/2009 05:55:00*2.02504*2.0249*2.02686*2.02402
05/05/2009 06:00:00*2.0249*2.02545*2.02586*2.02445
05/05/2009 06:05:00*2.02545*2.02361*2.02559*2.02331
05/05/2009 06:10:00*2.02361*2.02439*2.02516*2.02329
05/05/2009 06:15:00*2.02439*2.02289*2.02467*2.02289
05/05/2009 06:20:00*2.02289*2.0237*2.02466*2.02289
05/05/2009 06:25:00*2.0237*2.02394*2.02467*2.02316
05/05/2009 06:30:00*2.02394*2.02467*2.02581*2.02359
05/05/2009 06:35:00*2.02467*2.02581*2.0262*2.02441
05/05/2009 06:40:00*2.02581*2.02461*2.02581*2.02407
05/05/2009 06:45:00*2.02461*2.02372*2.02546*2.02329
05/05/2009 06:50:00*2.02372*2.02432*2.02501*2.02289
05/05/2009 06:55:00*2.02432*2.02336*2.02441*2.02269
05/05/2009 07:00:00*2.02336*2.02249*2.0247*2.02249
05/05/2009 07:05:00*2.02249*2.02509*2.02544*2.02137
05/05/2009 07:10:00*2.02509*2.02621*2.02689*2.02445
05/05/2009 07:15:00*2.02621*2.02603*2.0274*2.02469
05/05/2009 07:20:00*2.02603*2.0259*2.02681*2.02518
05/05/2009 07:25:00*2.0259*2.02719*2.02869*2.02582
05/05/2009 07:30:00*2.02719*2.02849*2.02987*2.02684
05/05/2009 07:35:00*2.02849*2.02939*2.02987*2.02843
05/05/2009 07:40:00*2.02939*2.03084*2.03089*2.02869
05/05/2009 07:45:00*2.03084*2.03089*2.03192*2.02969
05/05/2009 07:50:00*2.03089*2.03045*2.03099*2.02883
05/05/2009 07:55:00*2.03045*2.02909*2.03047*2.02854
05/05/2009 08:00:00*2.02909*2.02966*2.03054*2.02885
05/05/2009 08:05:00*2.02966*2.02959*2.03041*2.0285
05/05/2009 08:10:00*2.02959*2.02969*2.03074*2.02868
05/05/2009 08:15:00*2.02969*2.03089*2.03105*2.02938
05/05/2009 08:20:00*2.03089*2.02864*2.03096*2.0277
05/05/2009 08:25:00*2.02864*2.02861*2.0298*2.02847
05/05/2009 08:30:00*2.02861*2.02767*2.02905*2.02689
05/05/2009 08:35:00*2.02767*2.02769*2.02839*2.02634
05/05/2009 08:40:00*2.02769*2.02674*2.0292*2.02619
05/05/2009 08:45:00*2.02674*2.02669*2.028*2.02621
05/05/2009 08:50:00*2.02669*2.02923*2.0294*2.02535
05/05/2009 08:55:00*2.02923*2.02734*2.03079*2.02725
05/05/2009 09:00:00*2.02734*2.02896*2.02908*2.02699
05/05/2009 09:05:00*2.02896*2.02805*2.02902*2.02739
05/05/2009 09:10:00*2.02805*2.02749*2.02934*2.02746
05/05/2009 09:15:00*2.02749*2.02704*2.02853*2.02617
05/05/2009 09:20:00*2.02704*2.02929*2.02964*2.02592
05/05/2009 09:25:00*2.02929*2.02789*2.02975*2.02774
05/05/2009 09:30:00*2.02789*2.02639*2.02849*2.02619
05/05/2009 09:35:00*2.02639*2.02369*2.02653*2.02339
05/05/2009 09:40:00*2.02369*2.02231*2.02409*2.02157
05/05/2009 09:45:00*2.02231*2.02164*2.02331*2.02119
05/05/2009 09:50:00*2.02164*2.02204*2.02349*2.02099
05/05/2009 09:55:00*2.02204*2.02169*2.02321*2.02104
05/05/2009 10:00:00*2.02169*2.02379*2.02459*2.02124
05/05/2009 10:05:00*2.02379*2.02274*2.02429*2.02184
05/05/2009 10:10:00*2.02274*2.02304*2.02429*2.02087
05/05/2009 10:15:00*2.02304*2.0239*2.02456*2.02293
05/05/2009 10:20:00*2.0239*2.02544*2.02559*2.02274
05/05/2009 10:25:00*2.02544*2.02758*2.02781*2.02537
05/05/2009 10:30:00*2.02758*2.02816*2.03029*2.02749
05/05/2009 10:35:00*2.02816*2.02709*2.02942*2.02709
05/05/2009 10:40:00*2.02709*2.02907*2.0295*2.02685
05/05/2009 10:45:00*2.02907*2.02989*2.03139*2.02797
05/05/2009 10:50:00*2.02989*2.03011*2.03049*2.0285
05/05/2009 10:55:00*2.03011*2.03093*2.03181*2.02942
05/05/2009 11:00:00*2.03093*2.03194*2.03225*2.02931
05/05/2009 11:05:00*2.03194*2.03095*2.03208*2.02984
05/05/2009 11:10:00*2.03095*2.03154*2.03247*2.03038
05/05/2009 11:15:00*2.03154*2.03184*2.03234*2.03089
05/05/2009 11:20:00*2.03184*2.0305*2.03239*2.02909
05/05/2009 11:25:00*2.0305*2.02974*2.03084*2.02899
05/05/2009 11:30:00*2.02974*2.02909*2.03014*2.02831
05/05/2009 11:35:00*2.02909*2.02979*2.03074*2.02904
05/05/2009 11:40:00*2.02979*2.02854*2.03003*2.02829
05/05/2009 11:45:00*2.02854*2.02879*2.02989*2.02799
05/05/2009 11:50:00*2.02879*2.02984*2.0302*2.02869
05/05/2009 11:55:00*2.02984*2.03031*2.03075*2.02919
05/05/2009 12:00:00*2.03031*2.03019*2.03034*2.02896
05/05/2009 12:05:00*2.03019*2.03027*2.03139*2.02931
05/05/2009 12:10:00*2.03027*2.03369*2.03399*2.03024
05/05/2009 12:15:00*2.03369*2.03444*2.03539*2.03364
05/05/2009 12:20:00*2.03444*2.03314*2.03509*2.03254
05/05/2009 12:25:00*2.03314*2.03439*2.03439*2.03264
05/05/2009 12:30:00*2.03439*2.03269*2.03506*2.03267
05/05/2009 12:35:00*2.03269*2.03459*2.03509*2.03261
05/05/2009 12:40:00*2.03459*2.03654*2.03709*2.03454
05/05/2009 12:45:00*2.03654*2.03634*2.03709*2.03604
05/05/2009 12:50:00*2.03634*2.03789*2.03789*2.03614
05/05/2009 12:55:00*2.03789*2.03619*2.03789*2.03604
05/05/2009 13:00:00*2.03619*2.03606*2.03644*2.03484
05/05/2009 13:05:00*2.03606*2.03525*2.03606*2.03441
05/05/2009 13:10:00*2.03525*2.03494*2.03585*2.03414
05/05/2009 13:15:00*2.03494*2.03469*2.03494*2.03369
05/05/2009 13:20:00*2.03469*2.03324*2.03474*2.03315
05/05/2009 13:25:00*2.03324*2.03329*2.03384*2.03234
05/05/2009 13:30:00*2.03329*2.03299*2.03379*2.03254
05/05/2009 13:35:00*2.03299*2.03304*2.03404*2.03264
05/05/2009 13:40:00*2.03304*2.03351*2.03459*2.03279
05/05/2009 13:45:00*2.03351*2.03339*2.03429*2.03319
05/05/2009 13:50:00*2.03339*2.03409*2.03499*2.03339
05/05/2009 13:55:00*2.03409*2.03354*2.03409*2.0327
05/05/2009 14:00:00*2.03354*2.03339*2.03414*2.03284
05/05/2009 14:05:00*2.03339*2.03359*2.03404*2.03329
05/05/2009 14:10:00*2.03359*2.03449*2.03449*2.03359
05/05/2009 14:15:00*2.03449*2.03189*2.03484*2.03169
05/05/2009 14:20:00*2.03189*2.03219*2.03228*2.02994
05/05/2009 14:25:00*2.03219*2.03302*2.03309*2.03124
05/05/2009 14:30:00*2.03302*2.03244*2.03415*2.03075
05/05/2009 14:35:00*2.03244*2.03209*2.03389*2.03164
05/05/2009 14:40:00*2.03209*2.03269*2.03284*2.03124
05/05/2009 14:45:00*2.03269*2.03531*2.03654*2.03234
05/05/2009 14:50:00*2.03531*2.03454*2.03689*2.03394
05/05/2009 14:55:00*2.03454*2.03399*2.03512*2.03389
05/05/2009 15:00:00*2.03399*2.0321*2.03464*2.03199
05/05/2009 15:05:00*2.0321*2.03314*2.03345*2.0321
05/05/2009 15:10:00*2.03314*2.03244*2.03349*2.03161
05/05/2009 15:15:00*2.03244*2.03245*2.03355*2.03183
05/05/2009 15:20:00*2.03245*2.03194*2.033*2.03083
05/05/2009 15:25:00*2.03194*2.03148*2.03257*2.03121
05/05/2009 15:30:00*2.03148*2.03256*2.03263*2.03065
05/05/2009 15:35:00*2.03256*2.03029*2.03269*2.03021
05/05/2009 15:40:00*2.03029*2.03035*2.03187*2.03029
05/05/2009 15:45:00*2.03035*2.0303*2.03132*2.02972
05/05/2009 15:50:00*2.0303*2.02793*2.0303*2.02776
05/05/2009 15:55:00*2.02793*2.03034*2.03135*2.02786
05/05/2009 16:00:00*2.03034*2.03064*2.03173*2.03018
05/05/2009 16:05:00*2.03064*2.0277*2.03064*2.02664
05/05/2009 16:10:00*2.0277*2.02833*2.02979*2.02746
05/05/2009 16:15:00*2.02833*2.02969*2.03051*2.02676
05/05/2009 16:20:00*2.02969*2.02844*2.03037*2.02744
05/05/2009 16:25:00*2.02844*2.02941*2.02975*2.02837
05/05/2009 16:30:00*2.02941*2.02987*2.02988*2.02913
05/05/2009 16:35:00*2.02987*2.03171*2.03171*2.02987
05/05/2009 16:40:00*2.03171*2.0315*2.03231*2.03086
05/05/2009 16:45:00*2.0315*2.03134*2.03167*2.03092
05/05/2009 16:50:00*2.03134*2.03056*2.03199*2.03056
05/05/2009 16:55:00*2.03056*2.03056*2.03248*2.02932
05/05/2009 17:00:00*2.03056*2.03129*2.03238*2.03019
