05/03/2009 17:05:00*2.04154*2.04154*2.04154*2.04154
05/03/2009 17:10:00*2.04154*2.03214*2.04154*2.03204
05/03/2009 17:15:00*2.03214*2.03344*2.03384*2.03199
05/03/2009 17:20:00*2.03344*2.03354*2.03429*2.03344
05/03/2009 17:25:00*2.03354*2.03489*2.03519*2.03354
05/03/2009 17:30:00*2.03489*2.03504*2.03544*2.03489
05/03/2009 17:35:00*2.03504*2.0351*2.0351*2.03504
05/03/2009 17:40:00*2.0351*2.03374*2.0351*2.03369
05/03/2009 17:45:00*2.03374*2.03459*2.03464*2.03374
05/03/2009 17:50:00*2.03459*2.03464*2.03464*2.02989
05/03/2009 17:55:00*2.03464*2.03489*2.03668*2.03439
05/03/2009 18:00:00*2.03489*2.03549*2.03684*2.03389
05/03/2009 18:05:00*2.03549*2.03329*2.03634*2.03189
05/03/2009 18:10:00*2.03329*2.03279*2.03329*2.03039
05/03/2009 18:15:00*2.03279*2.03239*2.03315*2.03209
05/03/2009 18:20:00*2.03239*2.03369*2.03519*2.03204
05/03/2009 18:25:00*2.03369*2.03199*2.0344*2.03199
05/03/2009 18:30:00*2.03199*2.03239*2.03308*2.03064
05/03/2009 18:35:00*2.03239*2.03427*2.03535*2.03234
05/03/2009 18:40:00*2.03427*2.03429*2.03524*2.03329
05/03/2009 18:45:00*2.03429*2.03328*2.03429*2.03328
05/03/2009 18:50:00*2.03328*2.03279*2.03342*2.03214
05/03/2009 18:55:00*2.03279*2.03364*2.03415*2.03164
05/03/2009 19:00:00*2.03364*2.03379*2.03483*2.03339
05/03/2009 19:05:00*2.03379*2.03489*2.03514*2.03379
05/03/2009 19:10:00*2.03489*2.03399*2.03502*2.03344
05/03/2009 19:15:00*2.03399*2.03412*2.03462*2.03314
05/03/2009 19:20:00*2.03412*2.03309*2.03428*2.03224
05/03/2009 19:25:00*2.03309*2.03446*2.03499*2.03219
05/03/2009 19:30:00*2.03446*2.03414*2.03447*2.03317
05/03/2009 19:35:00*2.03414*2.03478*2.03497*2.03389
05/03/2009 19:40:00*2.03478*2.03459*2.0348*2.03304
05/03/2009 19:45:00*2.03459*2.03444*2.03549*2.03439
05/03/2009 19:50:00*2.03444*2.03421*2.0348*2.03399
05/03/2009 19:55:00*2.03421*2.03564*2.03589*2.03319
05/03/2009 20:00:00*2.03564*2.03459*2.03565*2.03374
05/03/2009 20:05:00*2.03459*2.03649*2.03677*2.03419
05/03/2009 20:10:00*2.03649*2.03738*2.03754*2.03584
05/03/2009 20:15:00*2.03738*2.03519*2.03752*2.03489
05/03/2009 20:20:00*2.03519*2.03668*2.03679*2.03434
05/03/2009 20:25:00*2.03668*2.03644*2.03668*2.03594
05/03/2009 20:30:00*2.03644*2.03564*2.03659*2.03424
05/03/2009 20:35:00*2.03564*2.03529*2.03614*2.03529
05/03/2009 20:40:00*2.03529*2.03444*2.03627*2.03348
05/03/2009 20:45:00*2.03444*2.03384*2.03501*2.03372
05/03/2009 20:50:00*2.03384*2.03239*2.03413*2.03084
05/03/2009 20:55:00*2.03239*2.03278*2.0333*2.03102
05/03/2009 21:00:00*2.03278*2.03299*2.03335*2.03104
05/03/2009 21:05:00*2.03299*2.03236*2.03319*2.03139
05/03/2009 21:10:00*2.03236*2.03269*2.03324*2.03229
05/03/2009 21:15:00*2.03269*2.03384*2.03384*2.03229
05/03/2009 21:20:00*2.03384*2.03511*2.03525*2.03339
05/03/2009 21:25:00*2.03511*2.03542*2.03554*2.03369
05/03/2009 21:30:00*2.03542*2.03222*2.03542*2.03179
05/03/2009 21:35:00*2.03222*2.03487*2.03573*2.03181
05/03/2009 21:40:00*2.03487*2.03334*2.03529*2.03324
05/03/2009 21:45:00*2.03334*2.0339*2.03451*2.03259
05/03/2009 21:50:00*2.0339*2.03244*2.03421*2.03234
05/03/2009 21:55:00*2.03244*2.03249*2.03329*2.03205
05/03/2009 22:00:00*2.03249*2.03203*2.03268*2.03044
05/03/2009 22:05:00*2.03203*2.0313*2.03237*2.03055
05/03/2009 22:10:00*2.0313*2.03139*2.03185*2.03119
05/03/2009 22:15:00*2.03139*2.03144*2.03174*2.03094
05/03/2009 22:20:00*2.03144*2.03129*2.03189*2.03095
05/03/2009 22:25:00*2.03129*2.0316*2.03205*2.03129
05/03/2009 22:30:00*2.0316*2.03248*2.03262*2.0316
05/03/2009 22:35:00*2.03248*2.03121*2.03248*2.03099
05/03/2009 22:40:00*2.03121*2.03114*2.03184*2.03043
05/03/2009 22:45:00*2.03114*2.03159*2.03239*2.03099
05/03/2009 22:50:00*2.03159*2.03104*2.03179*2.0308
05/03/2009 22:55:00*2.03104*2.03084*2.03204*2.03084
05/03/2009 23:00:00*2.03084*2.02949*2.03129*2.02939
05/03/2009 23:05:00*2.02949*2.02701*2.02954*2.02633
05/03/2009 23:10:00*2.02701*2.02934*2.02964*2.0266
05/03/2009 23:15:00*2.02934*2.03087*2.03189*2.02904
05/03/2009 23:20:00*2.03087*2.02964*2.03184*2.02964
05/03/2009 23:25:00*2.02964*2.03084*2.03084*2.02924
05/03/2009 23:30:00*2.03084*2.03231*2.03271*2.02959
05/03/2009 23:35:00*2.03231*2.03268*2.03329*2.02984
05/03/2009 23:40:00*2.03268*2.03259*2.03343*2.03198
05/03/2009 23:45:00*2.03259*2.03338*2.03389*2.03161
05/03/2009 23:50:00*2.03338*2.03215*2.03373*2.03173
05/03/2009 23:55:00*2.03215*2.03201*2.03244*2.03117
05/04/2009 00:00:00*2.03201*2.03479*2.0349*2.032
05/04/2009 00:05:00*2.03479*2.03412*2.03501*2.03281
05/04/2009 00:10:00*2.03412*2.03265*2.03439*2.03252
05/04/2009 00:15:00*2.03265*2.03399*2.03448*2.03252
05/04/2009 00:20:00*2.03399*2.03324*2.03421*2.033
05/04/2009 00:25:00*2.03324*2.03346*2.03409*2.03244
05/04/2009 00:30:00*2.03346*2.03299*2.03349*2.03219
05/04/2009 00:35:00*2.03299*2.03264*2.03377*2.03264
05/04/2009 00:40:00*2.03264*2.03284*2.03326*2.03249
05/04/2009 00:45:00*2.03284*2.03274*2.03284*2.03184
05/04/2009 00:50:00*2.03274*2.03214*2.03284*2.03169
05/04/2009 00:55:00*2.03214*2.0322*2.03262*2.03154
05/04/2009 01:00:00*2.0322*2.03279*2.03279*2.0322
05/04/2009 01:05:00*2.03279*2.03329*2.03336*2.03218
05/04/2009 01:10:00*2.03329*2.03305*2.03329*2.03264
05/04/2009 01:15:00*2.03305*2.03269*2.03319*2.03179
05/04/2009 01:20:00*2.03269*2.03244*2.03389*2.03244
05/04/2009 01:25:00*2.03244*2.03254*2.03329*2.03224
05/04/2009 01:30:00*2.03254*2.0322*2.03285*2.03139
05/04/2009 01:35:00*2.0322*2.03206*2.0322*2.03145
05/04/2009 01:40:00*2.03206*2.03259*2.03272*2.03203
05/04/2009 01:45:00*2.03259*2.03215*2.03259*2.03196
05/04/2009 01:50:00*2.03215*2.03143*2.03256*2.03084
05/04/2009 01:55:00*2.03143*2.03259*2.03259*2.03094
05/04/2009 02:00:00*2.03259*2.02969*2.03319*2.02969
05/04/2009 02:05:00*2.02969*2.02959*2.03123*2.02885
05/04/2009 02:10:00*2.02959*2.03029*2.03118*2.02894
05/04/2009 02:15:00*2.03029*2.02969*2.03034*2.02889
05/04/2009 02:20:00*2.02969*2.02952*2.03059*2.02889
05/04/2009 02:25:00*2.02952*2.02778*2.03045*2.02644
05/04/2009 02:30:00*2.02778*2.02737*2.02814*2.02702
05/04/2009 02:35:00*2.02737*2.02796*2.02906*2.02679
05/04/2009 02:40:00*2.02796*2.02784*2.02834*2.02544
05/04/2009 02:45:00*2.02784*2.02739*2.02829*2.02711
05/04/2009 02:50:00*2.02739*2.02926*2.02926*2.02639
05/04/2009 02:55:00*2.02926*2.02989*2.03101*2.02909
05/04/2009 03:00:00*2.02989*2.03049*2.03179*2.02894
05/04/2009 03:05:00*2.03049*2.03067*2.03074*2.02904
05/04/2009 03:10:00*2.03067*2.03185*2.03272*2.02894
05/04/2009 03:15:00*2.03185*2.03214*2.03279*2.03034
05/04/2009 03:20:00*2.03214*2.03224*2.03249*2.03144
05/04/2009 03:25:00*2.03224*2.03204*2.0324*2.03129
05/04/2009 03:30:00*2.03204*2.03264*2.03294*2.03134
05/04/2009 03:35:00*2.03264*2.03174*2.03304*2.03134
05/04/2009 03:40:00*2.03174*2.03339*2.03339*2.03169
05/04/2009 03:45:00*2.03339*2.03364*2.03474*2.03331
05/04/2009 03:50:00*2.03364*2.03204*2.0341*2.03162
05/04/2009 03:55:00*2.03204*2.03161*2.03236*2.03109
05/04/2009 04:00:00*2.03161*2.03066*2.03161*2.02939
05/04/2009 04:05:00*2.03066*2.03073*2.03101*2.03025
05/04/2009 04:10:00*2.03073*2.02908*2.03119*2.02908
05/04/2009 04:15:00*2.02908*2.02709*2.02964*2.02694
05/04/2009 04:20:00*2.02709*2.0276*2.02774*2.02569
05/04/2009 04:25:00*2.0276*2.02939*2.03*2.02754
05/04/2009 04:30:00*2.02939*2.03129*2.03153*2.02884
05/04/2009 04:35:00*2.03129*2.02869*2.03129*2.02869
05/04/2009 04:40:00*2.02869*2.02759*2.02954*2.02743
05/04/2009 04:45:00*2.02759*2.02844*2.02925*2.02754
05/04/2009 04:50:00*2.02844*2.02884*2.0296*2.02825
05/04/2009 04:55:00*2.02884*2.02789*2.02889*2.02684
05/04/2009 05:00:00*2.02789*2.0276*2.02983*2.02726
05/04/2009 05:05:00*2.0276*2.02715*2.02796*2.02604
05/04/2009 05:10:00*2.02715*2.02645*2.0279*2.02542
05/04/2009 05:15:00*2.02645*2.02775*2.02804*2.02645
05/04/2009 05:20:00*2.02775*2.02769*2.02829*2.02734
05/04/2009 05:25:00*2.02769*2.02858*2.02889*2.02704
05/04/2009 05:30:00*2.02858*2.02939*2.03015*2.02759
05/04/2009 05:35:00*2.02939*2.02969*2.03024*2.02874
05/04/2009 05:40:00*2.02969*2.03007*2.03051*2.02891
05/04/2009 05:45:00*2.03007*2.03129*2.03129*2.02929
05/04/2009 05:50:00*2.03129*2.0298*2.03137*2.02979
05/04/2009 05:55:00*2.0298*2.03085*2.03121*2.02921
05/04/2009 06:00:00*2.03085*2.03197*2.03228*2.03018
05/04/2009 06:05:00*2.03197*2.03179*2.03269*2.03122
05/04/2009 06:10:00*2.03179*2.03087*2.03271*2.03028
05/04/2009 06:15:00*2.03087*2.03175*2.03224*2.0306
05/04/2009 06:20:00*2.03175*2.02934*2.03175*2.02929
05/04/2009 06:25:00*2.02934*2.02909*2.03031*2.02898
05/04/2009 06:30:00*2.02909*2.02928*2.03011*2.02822
05/04/2009 06:35:00*2.02928*2.02968*2.0311*2.02894
05/04/2009 06:40:00*2.02968*2.02959*2.03012*2.02925
05/04/2009 06:45:00*2.02959*2.02831*2.03126*2.02831
05/04/2009 06:50:00*2.02831*2.02955*2.02968*2.0283
05/04/2009 06:55:00*2.02955*2.02948*2.02964*2.02874
05/04/2009 07:00:00*2.02948*2.02684*2.02981*2.02683
05/04/2009 07:05:00*2.02684*2.02679*2.02809*2.02505
05/04/2009 07:10:00*2.02679*2.02782*2.02883*2.02674
05/04/2009 07:15:00*2.02782*2.02546*2.02806*2.02482
05/04/2009 07:20:00*2.02546*2.02599*2.02654*2.02449
05/04/2009 07:25:00*2.02599*2.02548*2.02613*2.0251
05/04/2009 07:30:00*2.02548*2.02473*2.0257*2.02439
05/04/2009 07:35:00*2.02473*2.02294*2.02509*2.02294
05/04/2009 07:40:00*2.02294*2.02535*2.02535*2.0225
05/04/2009 07:45:00*2.02535*2.0253*2.02571*2.02462
05/04/2009 07:50:00*2.0253*2.02436*2.0253*2.02331
05/04/2009 07:55:00*2.02436*2.02475*2.02568*2.02436
05/04/2009 08:00:00*2.02475*2.02457*2.02516*2.02433
05/04/2009 08:05:00*2.02457*2.02464*2.02528*2.02434
05/04/2009 08:10:00*2.02464*2.02484*2.02576*2.02338
05/04/2009 08:15:00*2.02484*2.0257*2.02626*2.02455
05/04/2009 08:20:00*2.0257*2.02665*2.02696*2.02447
05/04/2009 08:25:00*2.02665*2.02629*2.02685*2.02542
05/04/2009 08:30:00*2.02629*2.0253*2.02634*2.02402
05/04/2009 08:35:00*2.0253*2.02459*2.02597*2.02445
05/04/2009 08:40:00*2.02459*2.02461*2.02515*2.02369
05/04/2009 08:45:00*2.02461*2.02322*2.02505*2.02253
05/04/2009 08:50:00*2.02322*2.02235*2.02364*2.0217
05/04/2009 08:55:00*2.02235*2.02294*2.02412*2.02184
05/04/2009 09:00:00*2.02294*2.02294*2.0231*2.02209
05/04/2009 09:05:00*2.02294*2.02345*2.02454*2.02262
05/04/2009 09:10:00*2.02345*2.02323*2.02539*2.02239
05/04/2009 09:15:00*2.02323*2.02465*2.02474*2.02295
05/04/2009 09:20:00*2.02465*2.024*2.02542*2.02355
05/04/2009 09:25:00*2.024*2.0232*2.02453*2.02292
05/04/2009 09:30:00*2.0232*2.02224*2.02452*2.02224
05/04/2009 09:35:00*2.02224*2.02383*2.02428*2.0216
05/04/2009 09:40:00*2.02383*2.02439*2.0251*2.02362
05/04/2009 09:45:00*2.02439*2.024*2.02441*2.02335
05/04/2009 09:50:00*2.024*2.02519*2.02609*2.02359
05/04/2009 09:55:00*2.02519*2.02579*2.02621*2.02329
05/04/2009 10:00:00*2.02579*2.02456*2.02599*2.02456
05/04/2009 10:05:00*2.02456*2.02706*2.02716*2.02299
05/04/2009 10:10:00*2.02706*2.02489*2.02782*2.02373
05/04/2009 10:15:00*2.02489*2.02466*2.02578*2.02382
05/04/2009 10:20:00*2.02466*2.02289*2.02586*2.02289
05/04/2009 10:25:00*2.02289*2.02421*2.02507*2.02266
05/04/2009 10:30:00*2.02421*2.02415*2.02519*2.02349
05/04/2009 10:35:00*2.02415*2.0242*2.02594*2.02364
05/04/2009 10:40:00*2.0242*2.02459*2.02545*2.02374
05/04/2009 10:45:00*2.02459*2.02464*2.02594*2.02392
05/04/2009 10:50:00*2.02464*2.02387*2.02565*2.02373
05/04/2009 10:55:00*2.02387*2.02385*2.02509*2.02349
05/04/2009 11:00:00*2.02385*2.02549*2.02549*2.02354
05/04/2009 11:05:00*2.02549*2.0263*2.02716*2.02513
05/04/2009 11:10:00*2.0263*2.02699*2.02767*2.02569
05/04/2009 11:15:00*2.02699*2.02794*2.02814*2.02631
05/04/2009 11:20:00*2.02794*2.02909*2.02945*2.02746
05/04/2009 11:25:00*2.02909*2.02844*2.03001*2.02753
05/04/2009 11:30:00*2.02844*2.0268*2.02867*2.02659
05/04/2009 11:35:00*2.0268*2.02761*2.02825*2.02661
05/04/2009 11:40:00*2.02761*2.02833*2.02885*2.02709
05/04/2009 11:45:00*2.02833*2.02854*2.02905*2.02723
05/04/2009 11:50:00*2.02854*2.02744*2.02879*2.02677
05/04/2009 11:55:00*2.02744*2.02902*2.02924*2.02667
05/04/2009 12:00:00*2.02902*2.02767*2.03003*2.02767
05/04/2009 12:05:00*2.02767*2.02619*2.02821*2.02614
05/04/2009 12:10:00*2.02619*2.02566*2.02642*2.02409
05/04/2009 12:15:00*2.02566*2.02634*2.02797*2.02524
05/04/2009 12:20:00*2.02634*2.02857*2.02977*2.0261
05/04/2009 12:25:00*2.02857*2.03023*2.03105*2.02753
05/04/2009 12:30:00*2.03023*2.03039*2.0309*2.02909
05/04/2009 12:35:00*2.03039*2.03048*2.03155*2.0294
05/04/2009 12:40:00*2.03048*2.02904*2.03074*2.02879
05/04/2009 12:45:00*2.02904*2.02892*2.02997*2.0284
05/04/2009 12:50:00*2.02892*2.02824*2.02912*2.02769
05/04/2009 12:55:00*2.02824*2.02988*2.03031*2.02763
05/04/2009 13:00:00*2.02988*2.02819*2.02988*2.02763
05/04/2009 13:05:00*2.02819*2.02798*2.02956*2.02798
05/04/2009 13:10:00*2.02798*2.0275*2.02818*2.02714
05/04/2009 13:15:00*2.0275*2.0283*2.02858*2.02715
05/04/2009 13:20:00*2.0283*2.02722*2.0283*2.02722
05/04/2009 13:25:00*2.02722*2.02614*2.02749*2.02571
05/04/2009 13:30:00*2.02614*2.0264*2.02694*2.02578
05/04/2009 13:35:00*2.0264*2.02606*2.02653*2.02556
05/04/2009 13:40:00*2.02606*2.02646*2.0266*2.02485
05/04/2009 13:45:00*2.02646*2.02656*2.02725*2.02614
05/04/2009 13:50:00*2.02656*2.02693*2.02782*2.02653
05/04/2009 13:55:00*2.02693*2.02746*2.02775*2.02617
05/04/2009 14:00:00*2.02746*2.02687*2.02826*2.02666
05/04/2009 14:05:00*2.02687*2.02657*2.0275*2.02562
05/04/2009 14:10:00*2.02657*2.02853*2.02853*2.02638
05/04/2009 14:15:00*2.02853*2.02709*2.02853*2.02675
05/04/2009 14:20:00*2.02709*2.02767*2.02851*2.02681
05/04/2009 14:25:00*2.02767*2.02843*2.02918*2.02749
05/04/2009 14:30:00*2.02843*2.02733*2.02889*2.02713
05/04/2009 14:35:00*2.02733*2.02624*2.02809*2.0261
05/04/2009 14:40:00*2.02624*2.02625*2.0278*2.02549
05/04/2009 14:45:00*2.02625*2.02742*2.02798*2.02597
05/04/2009 14:50:00*2.02742*2.02853*2.02922*2.02689
05/04/2009 14:55:00*2.02853*2.02963*2.03025*2.02819
05/04/2009 15:00:00*2.02963*2.0274*2.02964*2.02718
05/04/2009 15:05:00*2.0274*2.02903*2.0291*2.02704
05/04/2009 15:10:00*2.02903*2.03203*2.03219*2.02834
05/04/2009 15:15:00*2.03203*2.03092*2.03203*2.02959
05/04/2009 15:20:00*2.03092*2.03227*2.03288*2.03012
05/04/2009 15:25:00*2.03227*2.0306*2.03261*2.03049
05/04/2009 15:30:00*2.0306*2.03079*2.03153*2.03015
05/04/2009 15:35:00*2.03079*2.03195*2.03201*2.03009
05/04/2009 15:40:00*2.03195*2.0322*2.0327*2.03118
05/04/2009 15:45:00*2.0322*2.03189*2.03276*2.03172
05/04/2009 15:50:00*2.03189*2.03123*2.03242*2.03081
05/04/2009 15:55:00*2.03123*2.0302*2.03123*2.02929
05/04/2009 16:00:00*2.0302*2.02771*2.0302*2.0269
05/04/2009 16:05:00*2.02771*2.02652*2.02889*2.02532
05/04/2009 16:10:00*2.02652*2.02712*2.02781*2.0251
05/04/2009 16:15:00*2.02712*2.02645*2.02728*2.0258
05/04/2009 16:20:00*2.02645*2.02637*2.02689*2.02591
05/04/2009 16:25:00*2.02637*2.02619*2.0266*2.02591
05/04/2009 16:30:00*2.02619*2.02554*2.02651*2.02523
05/04/2009 16:35:00*2.02554*2.02688*2.02729*2.02517
05/04/2009 16:40:00*2.02688*2.02612*2.02701*2.02515
05/04/2009 16:45:00*2.02612*2.02801*2.02803*2.02591
05/04/2009 16:50:00*2.02801*2.02775*2.02838*2.02549
05/04/2009 16:55:00*2.02775*2.02668*2.02817*2.02629
05/04/2009 17:00:00*2.02668*2.02844*2.02844*2.02564
