04/30/2009 17:05:00*2.03799*2.03654*2.03834*2.0352
04/30/2009 17:10:00*2.03654*2.03759*2.03814*2.03625
04/30/2009 17:15:00*2.03759*2.03814*2.03874*2.03759
04/30/2009 17:20:00*2.03814*2.03807*2.03884*2.03789
04/30/2009 17:25:00*2.03807*2.03759*2.03807*2.03672
04/30/2009 17:30:00*2.03759*2.03814*2.0389*2.03744
04/30/2009 17:35:00*2.03814*2.03722*2.03864*2.03722
04/30/2009 17:40:00*2.03722*2.03739*2.03796*2.03722
04/30/2009 17:45:00*2.03739*2.03654*2.03787*2.03599
04/30/2009 17:50:00*2.03654*2.03654*2.03712*2.03591
04/30/2009 17:55:00*2.03654*2.03743*2.03782*2.03626
04/30/2009 18:00:00*2.03743*2.03724*2.03847*2.03716
04/30/2009 18:05:00*2.03724*2.03754*2.03754*2.03694
04/30/2009 18:10:00*2.03754*2.03764*2.03802*2.03574
04/30/2009 18:15:00*2.03764*2.03764*2.03764*2.03764
04/30/2009 18:20:00*2.03764*2.03781*2.03781*2.03753
04/30/2009 18:25:00*2.03781*2.03779*2.03823*2.03753
04/30/2009 18:30:00*2.03779*2.03868*2.03868*2.03694
04/30/2009 18:35:00*2.03868*2.03759*2.04001*2.03739
04/30/2009 18:40:00*2.03759*2.03524*2.03774*2.03467
04/30/2009 18:45:00*2.03524*2.03544*2.03711*2.03519
04/30/2009 18:50:00*2.03544*2.03676*2.03696*2.03497
04/30/2009 18:55:00*2.03676*2.03537*2.03769*2.03416
04/30/2009 19:00:00*2.03537*2.03462*2.03605*2.03414
04/30/2009 19:05:00*2.03462*2.03267*2.03513*2.03229
04/30/2009 19:10:00*2.03267*2.03329*2.03454*2.03225
04/30/2009 19:15:00*2.03329*2.03504*2.03509*2.03324
04/30/2009 19:20:00*2.03504*2.03454*2.03504*2.03419
04/30/2009 19:25:00*2.03454*2.03428*2.03489*2.03416
04/30/2009 19:30:00*2.03428*2.03269*2.03434*2.03244
04/30/2009 19:35:00*2.03269*2.03297*2.0336*2.03219
04/30/2009 19:40:00*2.03297*2.03214*2.03324*2.03199
04/30/2009 19:45:00*2.03214*2.03047*2.03214*2.03047
04/30/2009 19:50:00*2.03047*2.03104*2.03139*2.02926
04/30/2009 19:55:00*2.03104*2.03044*2.0314*2.03019
04/30/2009 20:00:00*2.03044*2.03028*2.03139*2.02879
04/30/2009 20:05:00*2.03028*2.03104*2.03114*2.02949
04/30/2009 20:10:00*2.03104*2.03184*2.0328*2.03074
04/30/2009 20:15:00*2.03184*2.03139*2.03249*2.03004
04/30/2009 20:20:00*2.03139*2.03167*2.03219*2.03091
04/30/2009 20:25:00*2.03167*2.02996*2.03167*2.02944
04/30/2009 20:30:00*2.02996*2.0305*2.03079*2.02994
04/30/2009 20:35:00*2.0305*2.02949*2.03059*2.02944
04/30/2009 20:40:00*2.02949*2.03109*2.03183*2.02929
04/30/2009 20:45:00*2.03109*2.03139*2.03231*2.02946
04/30/2009 20:50:00*2.03139*2.03069*2.03204*2.02972
04/30/2009 20:55:00*2.03069*2.02904*2.03249*2.02841
04/30/2009 21:00:00*2.02904*2.02914*2.03049*2.02764
04/30/2009 21:05:00*2.02914*2.02959*2.03083*2.02884
04/30/2009 21:10:00*2.02959*2.03109*2.03157*2.02904
04/30/2009 21:15:00*2.03109*2.03269*2.03324*2.03079
04/30/2009 21:20:00*2.03269*2.03419*2.03527*2.03269
04/30/2009 21:25:00*2.03419*2.03669*2.03704*2.03329
04/30/2009 21:30:00*2.03669*2.03697*2.03754*2.03614
04/30/2009 21:35:00*2.03697*2.03779*2.03816*2.03646
04/30/2009 21:40:00*2.03779*2.03654*2.03799*2.03627
04/30/2009 21:45:00*2.03654*2.03509*2.03691*2.03504
04/30/2009 21:50:00*2.03509*2.0351*2.03524*2.03421
04/30/2009 21:55:00*2.0351*2.0367*2.03684*2.03482
04/30/2009 22:00:00*2.0367*2.03564*2.03717*2.03564
04/30/2009 22:05:00*2.03564*2.03499*2.03566*2.03464
04/30/2009 22:10:00*2.03499*2.03291*2.03504*2.03291
04/30/2009 22:15:00*2.03291*2.03362*2.03388*2.03279
04/30/2009 22:20:00*2.03362*2.03234*2.03394*2.03206
04/30/2009 22:25:00*2.03234*2.03289*2.03331*2.03189
04/30/2009 22:30:00*2.03289*2.03259*2.03338*2.03173
04/30/2009 22:35:00*2.03259*2.03113*2.03289*2.03088
04/30/2009 22:40:00*2.03113*2.03195*2.03251*2.03106
04/30/2009 22:45:00*2.03195*2.03302*2.03303*2.03179
04/30/2009 22:50:00*2.03302*2.03342*2.0343*2.03244
04/30/2009 22:55:00*2.03342*2.03339*2.03356*2.03234
04/30/2009 23:00:00*2.03339*2.03329*2.03359*2.03269
04/30/2009 23:05:00*2.03329*2.03424*2.03459*2.03329
04/30/2009 23:10:00*2.03424*2.03374*2.03429*2.03349
04/30/2009 23:15:00*2.03374*2.03503*2.03503*2.03354
04/30/2009 23:20:00*2.03503*2.03469*2.03579*2.0345
04/30/2009 23:25:00*2.03469*2.03504*2.03604*2.03464
04/30/2009 23:30:00*2.03504*2.03432*2.03523*2.03384
04/30/2009 23:35:00*2.03432*2.03348*2.03432*2.03238
04/30/2009 23:40:00*2.03348*2.03324*2.03369*2.03229
04/30/2009 23:45:00*2.03324*2.03369*2.03383*2.03313
04/30/2009 23:50:00*2.03369*2.03411*2.03451*2.03327
04/30/2009 23:55:00*2.03411*2.03296*2.03411*2.03268
05/01/2009 00:00:00*2.03296*2.03299*2.03397*2.03229
05/01/2009 00:05:00*2.03299*2.03226*2.03327*2.03144
05/01/2009 00:10:00*2.03226*2.0338*2.03408*2.03212
05/01/2009 00:15:00*2.0338*2.03322*2.03401*2.03254
05/01/2009 00:20:00*2.03322*2.03324*2.03359*2.03219
05/01/2009 00:25:00*2.03324*2.03164*2.03329*2.03164
05/01/2009 00:30:00*2.03164*2.03274*2.03274*2.03015
05/01/2009 00:35:00*2.03274*2.03184*2.03333*2.0315
05/01/2009 00:40:00*2.03184*2.03241*2.03255*2.03048
05/01/2009 00:45:00*2.03241*2.03261*2.03327*2.03189
05/01/2009 00:50:00*2.03261*2.03289*2.03334*2.03227
05/01/2009 00:55:00*2.03289*2.03319*2.03347*2.03164
05/01/2009 01:00:00*2.03319*2.03293*2.03374*2.03244
05/01/2009 01:05:00*2.03293*2.03304*2.03406*2.03279
05/01/2009 01:10:00*2.03304*2.03469*2.03497*2.03244
05/01/2009 01:15:00*2.03469*2.03374*2.03489*2.03312
05/01/2009 01:20:00*2.03374*2.03453*2.03486*2.03349
05/01/2009 01:25:00*2.03453*2.03449*2.03467*2.03374
05/01/2009 01:30:00*2.03449*2.03378*2.03463*2.03204
05/01/2009 01:35:00*2.03378*2.03236*2.03378*2.03229
05/01/2009 01:40:00*2.03236*2.03156*2.0325*2.03119
05/01/2009 01:45:00*2.03156*2.03013*2.0316*2.03013
05/01/2009 01:50:00*2.03013*2.03265*2.03309*2.02964
05/01/2009 01:55:00*2.03265*2.03183*2.03302*2.03136
05/01/2009 02:00:00*2.03183*2.03305*2.03305*2.03164
05/01/2009 02:05:00*2.03305*2.03047*2.03305*2.03047
05/01/2009 02:10:00*2.03047*2.02933*2.03047*2.02889
05/01/2009 02:15:00*2.02933*2.02788*2.03065*2.02767
05/01/2009 02:20:00*2.02788*2.02777*2.02868*2.02738
05/01/2009 02:25:00*2.02777*2.02852*2.02866*2.02731
05/01/2009 02:30:00*2.02852*2.02874*2.03016*2.02843
05/01/2009 02:35:00*2.02874*2.02865*2.03108*2.02865
05/01/2009 02:40:00*2.02865*2.02922*2.03023*2.02754
05/01/2009 02:45:00*2.02922*2.02829*2.03004*2.02809
05/01/2009 02:50:00*2.02829*2.02629*2.02839*2.02629
05/01/2009 02:55:00*2.02629*2.02794*2.02811*2.02629
05/01/2009 03:00:00*2.02794*2.02794*2.02907*2.02729
05/01/2009 03:05:00*2.02794*2.02692*2.0286*2.02529
05/01/2009 03:10:00*2.02692*2.0261*2.02793*2.02534
05/01/2009 03:15:00*2.0261*2.02584*2.02704*2.02479
05/01/2009 03:20:00*2.02584*2.02499*2.02649*2.02474
05/01/2009 03:25:00*2.02499*2.02444*2.02524*2.02314
05/01/2009 03:30:00*2.02444*2.02614*2.02804*2.02439
05/01/2009 03:35:00*2.02614*2.02499*2.02614*2.02459
05/01/2009 03:40:00*2.02499*2.02658*2.02684*2.02449
05/01/2009 03:45:00*2.02658*2.02544*2.02658*2.02534
05/01/2009 03:50:00*2.02544*2.02494*2.02679*2.02373
05/01/2009 03:55:00*2.02494*2.02494*2.02539*2.02429
05/01/2009 04:00:00*2.02494*2.02534*2.02637*2.02454
05/01/2009 04:05:00*2.02534*2.02448*2.02609*2.02314
05/01/2009 04:10:00*2.02448*2.02279*2.02484*2.02244
05/01/2009 04:15:00*2.02279*2.02427*2.02449*2.02279
05/01/2009 04:20:00*2.02427*2.02674*2.02739*2.02299
05/01/2009 04:25:00*2.02674*2.03074*2.03129*2.02664
05/01/2009 04:30:00*2.03074*2.03014*2.03218*2.02904
05/01/2009 04:35:00*2.03014*2.02959*2.03241*2.02689
05/01/2009 04:40:00*2.02959*2.03149*2.03389*2.02924
05/01/2009 04:45:00*2.03149*2.02874*2.03204*2.02842
05/01/2009 04:50:00*2.02874*2.0301*2.03105*2.02854
05/01/2009 04:55:00*2.0301*2.03086*2.0327*2.02872
05/01/2009 05:00:00*2.03086*2.02982*2.03161*2.02942
05/01/2009 05:05:00*2.02982*2.02829*2.03079*2.02719
05/01/2009 05:10:00*2.02829*2.0318*2.03189*2.02809
05/01/2009 05:15:00*2.0318*2.03264*2.03268*2.03154
05/01/2009 05:20:00*2.03264*2.03217*2.03304*2.03189
05/01/2009 05:25:00*2.03217*2.03504*2.03514*2.03217
05/01/2009 05:30:00*2.03504*2.03539*2.03584*2.03393
05/01/2009 05:35:00*2.03539*2.03434*2.03658*2.03374
05/01/2009 05:40:00*2.03434*2.03619*2.03679*2.03424
05/01/2009 05:45:00*2.03619*2.03719*2.03769*2.03549
05/01/2009 05:50:00*2.03719*2.03599*2.03782*2.03484
05/01/2009 05:55:00*2.03599*2.03579*2.03689*2.03489
05/01/2009 06:00:00*2.03579*2.03713*2.03782*2.03511
05/01/2009 06:05:00*2.03713*2.03638*2.03738*2.03542
05/01/2009 06:10:00*2.03638*2.03644*2.03744*2.03544
05/01/2009 06:15:00*2.03644*2.0358*2.03769*2.03549
05/01/2009 06:20:00*2.0358*2.03514*2.03648*2.03479
05/01/2009 06:25:00*2.03514*2.03504*2.03554*2.03399
05/01/2009 06:30:00*2.03504*2.03487*2.03527*2.03379
05/01/2009 06:35:00*2.03487*2.03279*2.03509*2.03254
05/01/2009 06:40:00*2.03279*2.03349*2.03434*2.03254
05/01/2009 06:45:00*2.03349*2.03304*2.03509*2.03292
05/01/2009 06:50:00*2.03304*2.03195*2.03324*2.03149
05/01/2009 06:55:00*2.03195*2.03208*2.03314*2.03154
05/01/2009 07:00:00*2.03208*2.03528*2.03528*2.03207
05/01/2009 07:05:00*2.03528*2.03274*2.03608*2.03175
05/01/2009 07:10:00*2.03274*2.03181*2.03384*2.03129
05/01/2009 07:15:00*2.03181*2.03468*2.03529*2.03169
05/01/2009 07:20:00*2.03468*2.03444*2.03504*2.03355
05/01/2009 07:25:00*2.03444*2.03554*2.03583*2.03224
05/01/2009 07:30:00*2.03554*2.03539*2.03604*2.03424
05/01/2009 07:35:00*2.03539*2.03554*2.03779*2.03519
05/01/2009 07:40:00*2.03554*2.03569*2.03664*2.0346
05/01/2009 07:45:00*2.03569*2.03571*2.03599*2.03485
05/01/2009 07:50:00*2.03571*2.03869*2.03909*2.03523
05/01/2009 07:55:00*2.03869*2.03819*2.03979*2.0375
05/01/2009 08:00:00*2.03819*2.03729*2.03859*2.03689
05/01/2009 08:05:00*2.03729*2.03864*2.03887*2.0363
05/01/2009 08:10:00*2.03864*2.03693*2.03909*2.03669
05/01/2009 08:15:00*2.03693*2.03579*2.0371*2.03424
05/01/2009 08:20:00*2.03579*2.03724*2.03864*2.03572
05/01/2009 08:25:00*2.03724*2.03663*2.03789*2.03622
05/01/2009 08:30:00*2.03663*2.03729*2.03758*2.03629
05/01/2009 08:35:00*2.03729*2.0367*2.03819*2.03643
05/01/2009 08:40:00*2.0367*2.0402*2.04122*2.0367
05/01/2009 08:45:00*2.0402*2.03931*2.04129*2.03808
05/01/2009 08:50:00*2.03931*2.0409*2.04126*2.03879
05/01/2009 08:55:00*2.0409*2.04136*2.0415*2.0399
05/01/2009 09:00:00*2.04136*2.04249*2.0428*2.03891
05/01/2009 09:05:00*2.04249*2.04051*2.04322*2.0403
05/01/2009 09:10:00*2.04051*2.04213*2.04309*2.04051
05/01/2009 09:15:00*2.04213*2.04089*2.0428*2.04089
05/01/2009 09:20:00*2.04089*2.0399*2.04233*2.03964
05/01/2009 09:25:00*2.0399*2.03904*2.04034*2.03836
05/01/2009 09:30:00*2.03904*2.03866*2.03989*2.03712
05/01/2009 09:35:00*2.03866*2.03834*2.03911*2.03684
05/01/2009 09:40:00*2.03834*2.03875*2.03959*2.03724
05/01/2009 09:45:00*2.03875*2.04029*2.04069*2.03869
05/01/2009 09:50:00*2.04029*2.04124*2.04204*2.04024
05/01/2009 09:55:00*2.04124*2.04129*2.04169*2.04048
05/01/2009 10:00:00*2.04129*2.04199*2.04266*2.03908
05/01/2009 10:05:00*2.04199*2.04074*2.04409*2.04004
05/01/2009 10:10:00*2.04074*2.04359*2.04362*2.03988
05/01/2009 10:15:00*2.04359*2.0438*2.04534*2.04264
05/01/2009 10:20:00*2.0438*2.04566*2.0466*2.04329
05/01/2009 10:25:00*2.04566*2.04719*2.04807*2.04529
05/01/2009 10:30:00*2.04719*2.04779*2.04875*2.04642
05/01/2009 10:35:00*2.04779*2.04754*2.04901*2.04704
05/01/2009 10:40:00*2.04754*2.04789*2.04933*2.04699
05/01/2009 10:45:00*2.04789*2.04849*2.04942*2.04773
05/01/2009 10:50:00*2.04849*2.04593*2.04854*2.04573
05/01/2009 10:55:00*2.04593*2.04229*2.04631*2.0421
05/01/2009 11:00:00*2.04229*2.04318*2.0434*2.04129
05/01/2009 11:05:00*2.04318*2.04334*2.04533*2.04289
05/01/2009 11:10:00*2.04334*2.04504*2.04518*2.04179
05/01/2009 11:15:00*2.04504*2.04164*2.04504*2.04129
05/01/2009 11:20:00*2.04164*2.03991*2.04189*2.03986
05/01/2009 11:25:00*2.03991*2.03884*2.04033*2.03846
05/01/2009 11:30:00*2.03884*2.03821*2.0402*2.03749
05/01/2009 11:35:00*2.03821*2.03999*2.04034*2.03784
05/01/2009 11:40:00*2.03999*2.03834*2.04147*2.03806
05/01/2009 11:45:00*2.03834*2.03789*2.03908*2.03748
05/01/2009 11:50:00*2.03789*2.03854*2.0393*2.03739
05/01/2009 11:55:00*2.03854*2.04022*2.04025*2.03809
05/01/2009 12:00:00*2.04022*2.04126*2.04167*2.03995
05/01/2009 12:05:00*2.04126*2.04072*2.04139*2.03948
05/01/2009 12:10:00*2.04072*2.04002*2.04084*2.04002
05/01/2009 12:15:00*2.04002*2.04088*2.04104*2.03939
05/01/2009 12:20:00*2.04088*2.04071*2.04088*2.03929
05/01/2009 12:25:00*2.04071*2.04069*2.04079*2.03944
05/01/2009 12:30:00*2.04069*2.04044*2.04075*2.04004
05/01/2009 12:35:00*2.04044*2.03973*2.04156*2.03892
05/01/2009 12:40:00*2.03973*2.03944*2.04009*2.03809
05/01/2009 12:45:00*2.03944*2.04037*2.04112*2.03924
05/01/2009 12:50:00*2.04037*2.04109*2.04152*2.04004
05/01/2009 12:55:00*2.04109*2.04205*2.04506*2.04097
05/01/2009 13:00:00*2.04205*2.04302*2.04302*2.04089
05/01/2009 13:05:00*2.04302*2.04206*2.04302*2.04165
05/01/2009 13:10:00*2.04206*2.04343*2.04372*2.04198
05/01/2009 13:15:00*2.04343*2.04329*2.04394*2.04273
05/01/2009 13:20:00*2.04329*2.04064*2.04329*2.04029
05/01/2009 13:25:00*2.04064*2.03947*2.04072*2.03899
05/01/2009 13:30:00*2.03947*2.03924*2.03984*2.0387
05/01/2009 13:35:00*2.03924*2.04035*2.04077*2.03924
05/01/2009 13:40:00*2.04035*2.03909*2.04069*2.03884
05/01/2009 13:45:00*2.03909*2.03803*2.03909*2.03734
05/01/2009 13:50:00*2.03803*2.03754*2.03884*2.03673
05/01/2009 13:55:00*2.03754*2.03818*2.0395*2.0374
05/01/2009 14:00:00*2.03818*2.03794*2.03889*2.03765
05/01/2009 14:05:00*2.03794*2.038*2.03807*2.03674
05/01/2009 14:10:00*2.038*2.03782*2.03853*2.03721
05/01/2009 14:15:00*2.03782*2.03789*2.03804*2.03645
05/01/2009 14:20:00*2.03789*2.03909*2.03965*2.03784
05/01/2009 14:25:00*2.03909*2.03701*2.03914*2.03687
05/01/2009 14:30:00*2.03701*2.03644*2.03771*2.03548
05/01/2009 14:35:00*2.03644*2.03834*2.03839*2.03604
05/01/2009 14:40:00*2.03834*2.03798*2.03893*2.03749
05/01/2009 14:45:00*2.03798*2.03844*2.03949*2.03739
05/01/2009 14:50:00*2.03844*2.04134*2.04182*2.03844
05/01/2009 14:55:00*2.04134*2.03995*2.04162*2.03981
05/01/2009 15:00:00*2.03995*2.04174*2.04299*2.0389
05/01/2009 15:05:00*2.04174*2.04144*2.04184*2.04082
05/01/2009 15:10:00*2.04144*2.04294*2.04397*2.0413
05/01/2009 15:15:00*2.04294*2.04278*2.04387*2.04209
05/01/2009 15:20:00*2.04278*2.04193*2.04374*2.04138
05/01/2009 15:25:00*2.04193*2.04284*2.04305*2.04144
05/01/2009 15:30:00*2.04284*2.04066*2.04304*2.04066
05/01/2009 15:35:00*2.04066*2.04084*2.04154*2.04044
05/01/2009 15:40:00*2.04084*2.04169*2.04183*2.04017
05/01/2009 15:45:00*2.04169*2.04105*2.04176*2.03987
05/01/2009 15:50:00*2.04105*2.04044*2.04217*2.04031
05/01/2009 15:55:00*2.04044*2.04245*2.04259*2.03994
05/01/2009 16:00:00*2.04245*2.0412*2.04274*2.04084
05/01/2009 16:05:00*2.0412*2.04154*2.04154*2.04106
