04/29/2009 17:05:00*2.02964*2.03445*2.03808*2.02964
04/29/2009 17:10:00*2.03445*2.03476*2.03795*2.03402
04/29/2009 17:15:00*2.03476*2.03679*2.0379*2.03429
04/29/2009 17:20:00*2.03679*2.0354*2.03679*2.03396
04/29/2009 17:25:00*2.0354*2.03612*2.03644*2.0354
04/29/2009 17:30:00*2.03612*2.03407*2.03612*2.0336
04/29/2009 17:35:00*2.03407*2.03277*2.03449*2.0312
04/29/2009 17:40:00*2.03277*2.03479*2.03509*2.03219
04/29/2009 17:45:00*2.03479*2.03762*2.03824*2.03474
04/29/2009 17:50:00*2.03762*2.03622*2.03914*2.03447
04/29/2009 17:55:00*2.03622*2.03824*2.03862*2.03622
04/29/2009 18:00:00*2.03824*2.03788*2.03885*2.03784
04/29/2009 18:05:00*2.03788*2.03713*2.03908*2.037
04/29/2009 18:10:00*2.03713*2.0371*2.03782*2.03613
04/29/2009 18:15:00*2.0371*2.03827*2.03855*2.03595
04/29/2009 18:20:00*2.03827*2.03773*2.03827*2.03719
04/29/2009 18:25:00*2.03773*2.03803*2.03812*2.03773
04/29/2009 18:30:00*2.03803*2.03788*2.03803*2.03734
04/29/2009 18:35:00*2.03788*2.03719*2.03788*2.03666
04/29/2009 18:40:00*2.03719*2.03631*2.03719*2.03619
04/29/2009 18:45:00*2.03631*2.03569*2.03669*2.03451
04/29/2009 18:50:00*2.03569*2.03534*2.03614*2.03493
04/29/2009 18:55:00*2.03534*2.03686*2.03708*2.03524
04/29/2009 19:00:00*2.03686*2.03672*2.03718*2.03664
04/29/2009 19:05:00*2.03672*2.03914*2.03914*2.03645
04/29/2009 19:10:00*2.03914*2.03764*2.03989*2.03724
04/29/2009 19:15:00*2.03764*2.0382*2.0386*2.03759
04/29/2009 19:20:00*2.0382*2.03736*2.03894*2.03627
04/29/2009 19:25:00*2.03736*2.03709*2.03798*2.03704
04/29/2009 19:30:00*2.03709*2.03422*2.03754*2.03422
04/29/2009 19:35:00*2.03422*2.03514*2.03559*2.03399
04/29/2009 19:40:00*2.03514*2.03524*2.03567*2.03504
04/29/2009 19:45:00*2.03524*2.03569*2.03649*2.03514
04/29/2009 19:50:00*2.03569*2.03594*2.03629*2.03529
04/29/2009 19:55:00*2.03594*2.03649*2.03724*2.03594
04/29/2009 20:00:00*2.03649*2.03574*2.03649*2.03464
04/29/2009 20:05:00*2.03574*2.03548*2.03644*2.03461
04/29/2009 20:10:00*2.03548*2.03174*2.0359*2.03174
04/29/2009 20:15:00*2.03174*2.03396*2.0361*2.03143
04/29/2009 20:20:00*2.03396*2.03554*2.03685*2.03358
04/29/2009 20:25:00*2.03554*2.03617*2.03705*2.03487
04/29/2009 20:30:00*2.03617*2.03659*2.0389*2.03543
04/29/2009 20:35:00*2.03659*2.03433*2.03659*2.03349
04/29/2009 20:40:00*2.03433*2.03219*2.03503*2.03129
04/29/2009 20:45:00*2.03219*2.03269*2.03376*2.03119
04/29/2009 20:50:00*2.03269*2.03154*2.0334*2.03146
04/29/2009 20:55:00*2.03154*2.03263*2.03298*2.03032
04/29/2009 21:00:00*2.03263*2.03271*2.03359*2.03105
04/29/2009 21:05:00*2.03271*2.03289*2.03414*2.03113
04/29/2009 21:10:00*2.03289*2.03289*2.03359*2.03204
04/29/2009 21:15:00*2.03289*2.03413*2.03413*2.03179
04/29/2009 21:20:00*2.03413*2.03315*2.03427*2.03204
04/29/2009 21:25:00*2.03315*2.03164*2.03392*2.03164
04/29/2009 21:30:00*2.03164*2.03183*2.03214*2.03064
04/29/2009 21:35:00*2.03183*2.03184*2.03284*2.03147
04/29/2009 21:40:00*2.03184*2.03243*2.03243*2.03065
04/29/2009 21:45:00*2.03243*2.03188*2.03279*2.03109
04/29/2009 21:50:00*2.03188*2.03108*2.03209*2.03044
04/29/2009 21:55:00*2.03108*2.03164*2.03216*2.03074
04/29/2009 22:00:00*2.03164*2.03294*2.03339*2.03144
04/29/2009 22:05:00*2.03294*2.03314*2.03406*2.03219
04/29/2009 22:10:00*2.03314*2.03434*2.03464*2.03274
04/29/2009 22:15:00*2.03434*2.03504*2.03633*2.03424
04/29/2009 22:20:00*2.03504*2.03504*2.03583*2.03388
04/29/2009 22:25:00*2.03504*2.03454*2.03549*2.03414
04/29/2009 22:30:00*2.03454*2.03429*2.03499*2.03419
04/29/2009 22:35:00*2.03429*2.03452*2.03452*2.03349
04/29/2009 22:40:00*2.03452*2.03474*2.03496*2.03374
04/29/2009 22:45:00*2.03474*2.03589*2.03599*2.03446
04/29/2009 22:50:00*2.03589*2.03516*2.03607*2.03516
04/29/2009 22:55:00*2.03516*2.03543*2.03589*2.03435
04/29/2009 23:00:00*2.03543*2.03631*2.03711*2.03539
04/29/2009 23:05:00*2.03631*2.0372*2.03743*2.03581
04/29/2009 23:10:00*2.0372*2.039*2.03973*2.03615
04/29/2009 23:15:00*2.039*2.03931*2.04002*2.03821
04/29/2009 23:20:00*2.03931*2.03984*2.04054*2.03924
04/29/2009 23:25:00*2.03984*2.03861*2.04018*2.0382
04/29/2009 23:30:00*2.03861*2.03934*2.03934*2.03627
04/29/2009 23:35:00*2.03934*2.03716*2.03966*2.03587
04/29/2009 23:40:00*2.03716*2.03898*2.04049*2.037
04/29/2009 23:45:00*2.03898*2.03801*2.03914*2.03763
04/29/2009 23:50:00*2.03801*2.03784*2.0385*2.03637
04/29/2009 23:55:00*2.03784*2.03859*2.03974*2.03749
04/30/2009 00:00:00*2.03859*2.03863*2.03915*2.03719
04/30/2009 00:05:00*2.03863*2.04177*2.0428*2.03805
04/30/2009 00:10:00*2.04177*2.04309*2.04383*2.04084
04/30/2009 00:15:00*2.04309*2.04296*2.04394*2.04069
04/30/2009 00:20:00*2.04296*2.04257*2.04386*2.04124
04/30/2009 00:25:00*2.04257*2.04326*2.04326*2.04109
04/30/2009 00:30:00*2.04326*2.0426*2.04404*2.04149
04/30/2009 00:35:00*2.0426*2.04149*2.04361*2.04084
04/30/2009 00:40:00*2.04149*2.04148*2.04181*2.04064
04/30/2009 00:45:00*2.04148*2.0422*2.04247*2.04024
04/30/2009 00:50:00*2.0422*2.04186*2.04264*2.04119
04/30/2009 00:55:00*2.04186*2.04109*2.0421*2.04065
04/30/2009 01:00:00*2.04109*2.04059*2.04137*2.04009
04/30/2009 01:05:00*2.04059*2.04059*2.04069*2.03999
04/30/2009 01:10:00*2.04059*2.04141*2.04176*2.03914
04/30/2009 01:15:00*2.04141*2.04104*2.04271*2.04095
04/30/2009 01:20:00*2.04104*2.04059*2.04144*2.04016
04/30/2009 01:25:00*2.04059*2.04074*2.04082*2.03969
04/30/2009 01:30:00*2.04074*2.04218*2.0422*2.04034
04/30/2009 01:35:00*2.04218*2.04167*2.04279*2.04095
04/30/2009 01:40:00*2.04167*2.04109*2.04187*2.03994
04/30/2009 01:45:00*2.04109*2.04099*2.04149*2.04024
04/30/2009 01:50:00*2.04099*2.04129*2.04196*2.04045
04/30/2009 01:55:00*2.04129*2.04014*2.04169*2.03994
04/30/2009 02:00:00*2.04014*2.04224*2.04229*2.03964
04/30/2009 02:05:00*2.04224*2.0407*2.0426*2.04035
04/30/2009 02:10:00*2.0407*2.03866*2.04089*2.03808
04/30/2009 02:15:00*2.03866*2.03889*2.03941*2.03715
04/30/2009 02:20:00*2.03889*2.03829*2.03943*2.03674
04/30/2009 02:25:00*2.03829*2.03694*2.03863*2.03694
04/30/2009 02:30:00*2.03694*2.036*2.03749*2.03589
04/30/2009 02:35:00*2.036*2.03539*2.03699*2.03443
04/30/2009 02:40:00*2.03539*2.0346*2.03599*2.03444
04/30/2009 02:45:00*2.0346*2.03176*2.03551*2.03074
04/30/2009 02:50:00*2.03176*2.02385*2.03228*2.02385
04/30/2009 02:55:00*2.02385*2.02169*2.02417*2.0204
04/30/2009 03:00:00*2.02169*2.02244*2.02434*2.02149
04/30/2009 03:05:00*2.02244*2.02589*2.02738*2.02244
04/30/2009 03:10:00*2.02589*2.02765*2.02793*2.02499
04/30/2009 03:15:00*2.02765*2.02727*2.03009*2.02674
04/30/2009 03:20:00*2.02727*2.02629*2.02832*2.02554
04/30/2009 03:25:00*2.02629*2.02305*2.02679*2.02268
04/30/2009 03:30:00*2.02305*2.02175*2.02429*2.02169
04/30/2009 03:35:00*2.02175*2.01954*2.02218*2.01829
04/30/2009 03:40:00*2.01954*2.01857*2.0212*2.01779
04/30/2009 03:45:00*2.01857*2.02134*2.02249*2.01813
04/30/2009 03:50:00*2.02134*2.02319*2.02334*2.02104
04/30/2009 03:55:00*2.02319*2.02587*2.02589*2.02268
04/30/2009 04:00:00*2.02587*2.02335*2.02634*2.02281
04/30/2009 04:05:00*2.02335*2.0265*2.02666*2.02283
04/30/2009 04:10:00*2.0265*2.02529*2.02731*2.02529
04/30/2009 04:15:00*2.02529*2.02809*2.02879*2.02529
04/30/2009 04:20:00*2.02809*2.02697*2.02903*2.02619
04/30/2009 04:25:00*2.02697*2.02403*2.02717*2.02364
04/30/2009 04:30:00*2.02403*2.02314*2.02451*2.02207
04/30/2009 04:35:00*2.02314*2.02661*2.02663*2.02198
04/30/2009 04:40:00*2.02661*2.02719*2.02759*2.02554
04/30/2009 04:45:00*2.02719*2.02599*2.02842*2.02579
04/30/2009 04:50:00*2.02599*2.02701*2.02701*2.02464
04/30/2009 04:55:00*2.02701*2.02764*2.02873*2.0267
04/30/2009 05:00:00*2.02764*2.02734*2.02894*2.02609
04/30/2009 05:05:00*2.02734*2.03089*2.03121*2.02629
04/30/2009 05:10:00*2.03089*2.02999*2.03089*2.02889
04/30/2009 05:15:00*2.02999*2.02996*2.03036*2.02854
04/30/2009 05:20:00*2.02996*2.02999*2.0314*2.02874
04/30/2009 05:25:00*2.02999*2.02931*2.03027*2.02824
04/30/2009 05:30:00*2.02931*2.02836*2.02976*2.02769
04/30/2009 05:35:00*2.02836*2.02649*2.02844*2.02598
04/30/2009 05:40:00*2.02649*2.02973*2.03039*2.02616
04/30/2009 05:45:00*2.02973*2.02889*2.03064*2.02869
04/30/2009 05:50:00*2.02889*2.02918*2.02947*2.02829
04/30/2009 05:55:00*2.02918*2.02739*2.03024*2.02684
04/30/2009 06:00:00*2.02739*2.03066*2.03089*2.02674
04/30/2009 06:05:00*2.03066*2.02994*2.03199*2.02954
04/30/2009 06:10:00*2.02994*2.02774*2.03009*2.02664
04/30/2009 06:15:00*2.02774*2.02837*2.02916*2.02528
04/30/2009 06:20:00*2.02837*2.02712*2.02844*2.02447
04/30/2009 06:25:00*2.02712*2.02808*2.02999*2.02692
04/30/2009 06:30:00*2.02808*2.02709*2.02819*2.02634
04/30/2009 06:35:00*2.02709*2.02654*2.02742*2.02614
04/30/2009 06:40:00*2.02654*2.0265*2.02677*2.02281
04/30/2009 06:45:00*2.0265*2.02481*2.02663*2.02361
04/30/2009 06:50:00*2.02481*2.0256*2.0256*2.02172
04/30/2009 06:55:00*2.0256*2.028*2.02869*2.02514
04/30/2009 07:00:00*2.028*2.02464*2.02835*2.02464
04/30/2009 07:05:00*2.02464*2.02649*2.02659*2.02424
04/30/2009 07:10:00*2.02649*2.02989*2.03067*2.02649
04/30/2009 07:15:00*2.02989*2.03119*2.03284*2.02929
04/30/2009 07:20:00*2.03119*2.02804*2.03119*2.02789
04/30/2009 07:25:00*2.02804*2.0284*2.02914*2.02746
04/30/2009 07:30:00*2.0284*2.02532*2.02958*2.02513
04/30/2009 07:35:00*2.02532*2.02757*2.02813*2.02409
04/30/2009 07:40:00*2.02757*2.02686*2.02905*2.02614
04/30/2009 07:45:00*2.02686*2.02636*2.02733*2.02531
04/30/2009 07:50:00*2.02636*2.02449*2.02758*2.02404
04/30/2009 07:55:00*2.02449*2.02489*2.02536*2.02394
04/30/2009 08:00:00*2.02489*2.02437*2.02521*2.02404
04/30/2009 08:05:00*2.02437*2.02644*2.02692*2.02384
04/30/2009 08:10:00*2.02644*2.02922*2.03012*2.02629
04/30/2009 08:15:00*2.02922*2.03057*2.03189*2.02896
04/30/2009 08:20:00*2.03057*2.03179*2.03204*2.02868
04/30/2009 08:25:00*2.03179*2.02994*2.033*2.02974
04/30/2009 08:30:00*2.02994*2.03054*2.03207*2.02967
04/30/2009 08:35:00*2.03054*2.03184*2.03287*2.03029
04/30/2009 08:40:00*2.03184*2.03034*2.03293*2.03032
04/30/2009 08:45:00*2.03034*2.0296*2.03069*2.02839
04/30/2009 08:50:00*2.0296*2.03191*2.03359*2.02953
04/30/2009 08:55:00*2.03191*2.02853*2.03191*2.02714
04/30/2009 09:00:00*2.02853*2.03304*2.0343*2.02849
04/30/2009 09:05:00*2.03304*2.02764*2.03376*2.02739
04/30/2009 09:10:00*2.02764*2.02634*2.02836*2.02578
04/30/2009 09:15:00*2.02634*2.02553*2.02709*2.02472
04/30/2009 09:20:00*2.02553*2.02364*2.02597*2.02188
04/30/2009 09:25:00*2.02364*2.02277*2.02409*2.0216
04/30/2009 09:30:00*2.02277*2.02178*2.02289*2.02109
04/30/2009 09:35:00*2.02178*2.02429*2.02488*2.02178
04/30/2009 09:40:00*2.02429*2.02275*2.02497*2.02252
04/30/2009 09:45:00*2.02275*2.01741*2.02368*2.01732
04/30/2009 09:50:00*2.01741*2.01945*2.02132*2.01671
04/30/2009 09:55:00*2.01945*2.01979*2.0208*2.01774
04/30/2009 10:00:00*2.01979*2.01799*2.02059*2.0178
04/30/2009 10:05:00*2.01799*2.01724*2.01935*2.01676
04/30/2009 10:10:00*2.01724*2.01442*2.0174*2.01334
04/30/2009 10:15:00*2.01442*2.01268*2.01479*2.01159
04/30/2009 10:20:00*2.01268*2.01339*2.01379*2.01159
04/30/2009 10:25:00*2.01339*2.0142*2.0152*2.01204
04/30/2009 10:30:00*2.0142*2.01161*2.01454*2.01096
04/30/2009 10:35:00*2.01161*2.01053*2.01309*2.00994
04/30/2009 10:40:00*2.01053*2.00864*2.01182*2.00829
04/30/2009 10:45:00*2.00864*2.01044*2.01114*2.00864
04/30/2009 10:50:00*2.01044*2.01129*2.01294*2.00979
04/30/2009 10:55:00*2.01129*2.01244*2.01304*2.01129
04/30/2009 11:00:00*2.01244*2.01682*2.01892*2.01244
04/30/2009 11:05:00*2.01682*2.01979*2.01994*2.01495
04/30/2009 11:10:00*2.01979*2.02094*2.02169*2.01739
04/30/2009 11:15:00*2.02094*2.02023*2.02218*2.01874
04/30/2009 11:20:00*2.02023*2.0178*2.02059*2.01644
04/30/2009 11:25:00*2.0178*2.01843*2.01974*2.01689
04/30/2009 11:30:00*2.01843*2.01928*2.02042*2.0177
04/30/2009 11:35:00*2.01928*2.01932*2.0216*2.01839
04/30/2009 11:40:00*2.01932*2.02221*2.02272*2.01905
04/30/2009 11:45:00*2.02221*2.02023*2.02235*2.01954
04/30/2009 11:50:00*2.02023*2.01803*2.02055*2.01799
04/30/2009 11:55:00*2.01803*2.02244*2.02254*2.0174
04/30/2009 12:00:00*2.02244*2.02214*2.02321*2.02094
04/30/2009 12:05:00*2.02214*2.02142*2.02252*2.01997
04/30/2009 12:10:00*2.02142*2.02338*2.02379*2.02052
04/30/2009 12:15:00*2.02338*2.02524*2.02545*2.02299
04/30/2009 12:20:00*2.02524*2.02579*2.02716*2.02459
04/30/2009 12:25:00*2.02579*2.0257*2.0264*2.02425
04/30/2009 12:30:00*2.0257*2.02519*2.02577*2.02385
04/30/2009 12:35:00*2.02519*2.03079*2.03129*2.0248
04/30/2009 12:40:00*2.03079*2.02962*2.03196*2.02929
04/30/2009 12:45:00*2.02962*2.03085*2.03245*2.02955
04/30/2009 12:50:00*2.03085*2.03034*2.03107*2.02803
04/30/2009 12:55:00*2.03034*2.03062*2.03178*2.03034
04/30/2009 13:00:00*2.03062*2.02714*2.0309*2.02685
04/30/2009 13:05:00*2.02714*2.02791*2.02825*2.0263
04/30/2009 13:10:00*2.02791*2.02819*2.02897*2.02725
04/30/2009 13:15:00*2.02819*2.0303*2.03057*2.02731
04/30/2009 13:20:00*2.0303*2.03224*2.03274*2.03025
04/30/2009 13:25:00*2.03224*2.03289*2.03463*2.03125
04/30/2009 13:30:00*2.03289*2.0342*2.03553*2.03221
04/30/2009 13:35:00*2.0342*2.03049*2.03448*2.03043
04/30/2009 13:40:00*2.03049*2.03154*2.03209*2.02992
04/30/2009 13:45:00*2.03154*2.0319*2.03219*2.02984
04/30/2009 13:50:00*2.0319*2.03047*2.03219*2.02997
04/30/2009 13:55:00*2.03047*2.03304*2.0341*2.03027
04/30/2009 14:00:00*2.03304*2.03269*2.03447*2.03269
04/30/2009 14:05:00*2.03269*2.03251*2.03295*2.03114
04/30/2009 14:10:00*2.03251*2.03484*2.03582*2.03251
04/30/2009 14:15:00*2.03484*2.03504*2.03723*2.03418
04/30/2009 14:20:00*2.03504*2.03408*2.0355*2.03394
04/30/2009 14:25:00*2.03408*2.03242*2.03449*2.03179
04/30/2009 14:30:00*2.03242*2.03373*2.03383*2.03199
04/30/2009 14:35:00*2.03373*2.03414*2.03457*2.03316
04/30/2009 14:40:00*2.03414*2.03155*2.03508*2.03139
04/30/2009 14:45:00*2.03155*2.03529*2.03647*2.03155
04/30/2009 14:50:00*2.03529*2.03356*2.03598*2.03352
04/30/2009 14:55:00*2.03356*2.03221*2.03486*2.03221
04/30/2009 15:00:00*2.03221*2.03194*2.03298*2.03092
04/30/2009 15:05:00*2.03194*2.03314*2.03353*2.03164
04/30/2009 15:10:00*2.03314*2.03469*2.03614*2.03304
04/30/2009 15:15:00*2.03469*2.03378*2.03476*2.03197
04/30/2009 15:20:00*2.03378*2.03454*2.03682*2.03304
04/30/2009 15:25:00*2.03454*2.03664*2.03664*2.03419
04/30/2009 15:30:00*2.03664*2.0359*2.03793*2.0357
04/30/2009 15:35:00*2.0359*2.03445*2.0373*2.03431
04/30/2009 15:40:00*2.03445*2.03516*2.03564*2.03383
04/30/2009 15:45:00*2.03516*2.03524*2.03627*2.03426
04/30/2009 15:50:00*2.03524*2.03251*2.03583*2.03098
04/30/2009 15:55:00*2.03251*2.03462*2.0351*2.03209
04/30/2009 16:00:00*2.03462*2.03498*2.03606*2.0336
04/30/2009 16:05:00*2.03498*2.03549*2.03585*2.03232
04/30/2009 16:10:00*2.03549*2.0364*2.03647*2.03445
04/30/2009 16:15:00*2.0364*2.03545*2.03642*2.03474
04/30/2009 16:20:00*2.03545*2.03714*2.03714*2.03537
04/30/2009 16:25:00*2.03714*2.03753*2.03819*2.03684
04/30/2009 16:30:00*2.03753*2.03701*2.0376*2.03599
04/30/2009 16:35:00*2.03701*2.03729*2.03774*2.03697
04/30/2009 16:40:00*2.03729*2.0362*2.03739*2.03612
04/30/2009 16:45:00*2.0362*2.03669*2.03678*2.03609
04/30/2009 16:50:00*2.03669*2.03716*2.03716*2.03629
04/30/2009 16:55:00*2.03716*2.03639*2.03716*2.03639
04/30/2009 17:00:00*2.03639*2.03799*2.03809*2.03519
