04/28/2009 17:05:00*2.07164*2.07471*2.07539*2.07087
04/28/2009 17:10:00*2.07471*2.07445*2.07519*2.07249
04/28/2009 17:15:00*2.07445*2.07407*2.07447*2.07374
04/28/2009 17:20:00*2.07407*2.07371*2.07407*2.07324
04/28/2009 17:25:00*2.07371*2.07268*2.07392*2.07186
04/28/2009 17:30:00*2.07268*2.07224*2.07283*2.07198
04/28/2009 17:35:00*2.07224*2.06904*2.07224*2.06803
04/28/2009 17:40:00*2.06904*2.07077*2.07141*2.06904
04/28/2009 17:45:00*2.07077*2.07102*2.07265*2.06949
04/28/2009 17:50:00*2.07102*2.07005*2.07102*2.06975
04/28/2009 17:55:00*2.07005*2.07107*2.07179*2.06994
04/28/2009 18:00:00*2.07107*2.07209*2.07275*2.071
04/28/2009 18:05:00*2.07209*2.07174*2.07254*2.07159
04/28/2009 18:10:00*2.07174*2.07219*2.07239*2.07169
04/28/2009 18:15:00*2.07219*2.07219*2.07219*2.07219
04/28/2009 18:20:00*2.07219*2.07219*2.07219*2.07219
04/28/2009 18:25:00*2.07219*2.07116*2.07219*2.07054
04/28/2009 18:30:00*2.07116*2.07294*2.07309*2.07064
04/28/2009 18:35:00*2.07294*2.07159*2.073*2.07159
04/28/2009 18:40:00*2.07159*2.07203*2.07291*2.07159
04/28/2009 18:45:00*2.07203*2.07183*2.07256*2.07109
04/28/2009 18:50:00*2.07183*2.07048*2.07183*2.06989
04/28/2009 18:55:00*2.07048*2.07048*2.07092*2.06944
04/28/2009 19:00:00*2.07048*2.07004*2.07204*2.06964
04/28/2009 19:05:00*2.07004*2.07033*2.07107*2.06979
04/28/2009 19:10:00*2.07033*2.06934*2.07033*2.06904
04/28/2009 19:15:00*2.06934*2.07062*2.07149*2.06934
04/28/2009 19:20:00*2.07062*2.07136*2.07151*2.07044
04/28/2009 19:25:00*2.07136*2.07151*2.07209*2.07119
04/28/2009 19:30:00*2.07151*2.07053*2.07165*2.0692
04/28/2009 19:35:00*2.07053*2.07014*2.07094*2.06879
04/28/2009 19:40:00*2.07014*2.07059*2.07134*2.07009
04/28/2009 19:45:00*2.07059*2.07069*2.07139*2.07024
04/28/2009 19:50:00*2.07069*2.06884*2.07069*2.06839
04/28/2009 19:55:00*2.06884*2.07004*2.07012*2.06884
04/28/2009 20:00:00*2.07004*2.06989*2.07091*2.06961
04/28/2009 20:05:00*2.06989*2.06902*2.07074*2.06899
04/28/2009 20:10:00*2.06902*2.06765*2.06938*2.06759
04/28/2009 20:15:00*2.06765*2.06544*2.06834*2.06399
04/28/2009 20:20:00*2.06544*2.06634*2.06634*2.06249
04/28/2009 20:25:00*2.06634*2.06594*2.06734*2.06489
04/28/2009 20:30:00*2.06594*2.06684*2.06714*2.06544
04/28/2009 20:35:00*2.06684*2.06809*2.06879*2.06639
04/28/2009 20:40:00*2.06809*2.06504*2.06831*2.06444
04/28/2009 20:45:00*2.06504*2.06419*2.06594*2.06379
04/28/2009 20:50:00*2.06419*2.06365*2.06504*2.06195
04/28/2009 20:55:00*2.06365*2.06365*2.06402*2.06017
04/28/2009 21:00:00*2.06365*2.06264*2.06457*2.06016
04/28/2009 21:05:00*2.06264*2.06284*2.06324*2.06104
04/28/2009 21:10:00*2.06284*2.06284*2.06314*2.06169
04/28/2009 21:15:00*2.06284*2.06146*2.06284*2.06029
04/28/2009 21:20:00*2.06146*2.06199*2.0625*2.06089
04/28/2009 21:25:00*2.06199*2.06129*2.06254*2.06089
04/28/2009 21:30:00*2.06129*2.06206*2.06219*2.06099
04/28/2009 21:35:00*2.06206*2.06174*2.06287*2.06114
04/28/2009 21:40:00*2.06174*2.06204*2.0626*2.06095
04/28/2009 21:45:00*2.06204*2.062*2.0623*2.06114
04/28/2009 21:50:00*2.062*2.06304*2.06362*2.06189
04/28/2009 21:55:00*2.06304*2.06427*2.06435*2.06278
04/28/2009 22:00:00*2.06427*2.06439*2.0647*2.06295
04/28/2009 22:05:00*2.06439*2.06324*2.06543*2.06299
04/28/2009 22:10:00*2.06324*2.06409*2.06439*2.06299
04/28/2009 22:15:00*2.06409*2.06458*2.06514*2.06327
04/28/2009 22:20:00*2.06458*2.06579*2.06593*2.06306
04/28/2009 22:25:00*2.06579*2.06509*2.06607*2.06479
04/28/2009 22:30:00*2.06509*2.06444*2.06539*2.06429
04/28/2009 22:35:00*2.06444*2.06356*2.06464*2.06227
04/28/2009 22:40:00*2.06356*2.06356*2.06401*2.06259
04/28/2009 22:45:00*2.06356*2.06311*2.06427*2.06254
04/28/2009 22:50:00*2.06311*2.06365*2.0639*2.06269
04/28/2009 22:55:00*2.06365*2.06359*2.06457*2.0632
04/28/2009 23:00:00*2.06359*2.06219*2.06376*2.06204
04/28/2009 23:05:00*2.06219*2.06234*2.06321*2.06164
04/28/2009 23:10:00*2.06234*2.05945*2.06264*2.05911
04/28/2009 23:15:00*2.05945*2.05917*2.0597*2.05759
04/28/2009 23:20:00*2.05917*2.06022*2.06172*2.05859
04/28/2009 23:25:00*2.06022*2.06182*2.06268*2.05999
04/28/2009 23:30:00*2.06182*2.06191*2.06209*2.06104
04/28/2009 23:35:00*2.06191*2.06282*2.06307*2.06085
04/28/2009 23:40:00*2.06282*2.06179*2.06282*2.06058
04/28/2009 23:45:00*2.06179*2.06104*2.06194*2.06072
04/28/2009 23:50:00*2.06104*2.06116*2.06197*2.06068
04/28/2009 23:55:00*2.06116*2.06127*2.06182*2.06077
04/29/2009 00:00:00*2.06127*2.06035*2.06134*2.05959
04/29/2009 00:05:00*2.06035*2.06134*2.06237*2.06007
04/29/2009 00:10:00*2.06134*2.06207*2.06221*2.06058
04/29/2009 00:15:00*2.06207*2.06134*2.06207*2.06096
04/29/2009 00:20:00*2.06134*2.06034*2.06159*2.05978
04/29/2009 00:25:00*2.06034*2.06172*2.06214*2.06034
04/29/2009 00:30:00*2.06172*2.06001*2.06172*2.05974
04/29/2009 00:35:00*2.06001*2.06164*2.062*2.05945
04/29/2009 00:40:00*2.06164*2.06189*2.06224*2.06129
04/29/2009 00:45:00*2.06189*2.06362*2.06441*2.06095
04/29/2009 00:50:00*2.06362*2.06239*2.06428*2.06164
04/29/2009 00:55:00*2.06239*2.06419*2.06479*2.06221
04/29/2009 01:00:00*2.06419*2.06319*2.06464*2.06276
04/29/2009 01:05:00*2.06319*2.06344*2.06382*2.06269
04/29/2009 01:10:00*2.06344*2.06519*2.06521*2.06324
04/29/2009 01:15:00*2.06519*2.06384*2.06544*2.06349
04/29/2009 01:20:00*2.06384*2.06469*2.06484*2.06354
04/29/2009 01:25:00*2.06469*2.06334*2.06499*2.06264
04/29/2009 01:30:00*2.06334*2.06156*2.06392*2.06144
04/29/2009 01:35:00*2.06156*2.06229*2.06277*2.06109
04/29/2009 01:40:00*2.06229*2.06292*2.06292*2.06098
04/29/2009 01:45:00*2.06292*2.06279*2.06339*2.06119
04/29/2009 01:50:00*2.06279*2.06078*2.06284*2.05989
04/29/2009 01:55:00*2.06078*2.06209*2.06308*2.06059
04/29/2009 02:00:00*2.06209*2.06211*2.06324*2.06074
04/29/2009 02:05:00*2.06211*2.05939*2.06217*2.05923
04/29/2009 02:10:00*2.05939*2.05964*2.06098*2.05929
04/29/2009 02:15:00*2.05964*2.0582*2.05979*2.05771
04/29/2009 02:20:00*2.0582*2.05837*2.05946*2.05771
04/29/2009 02:25:00*2.05837*2.05879*2.05993*2.05779
04/29/2009 02:30:00*2.05879*2.05955*2.06011*2.05859
04/29/2009 02:35:00*2.05955*2.05936*2.06075*2.05844
04/29/2009 02:40:00*2.05936*2.05799*2.05979*2.05722
04/29/2009 02:45:00*2.05799*2.05844*2.05911*2.05738
04/29/2009 02:50:00*2.05844*2.05806*2.05888*2.05693
04/29/2009 02:55:00*2.05806*2.05799*2.0594*2.05737
04/29/2009 03:00:00*2.05799*2.05779*2.05809*2.05674
04/29/2009 03:05:00*2.05779*2.05864*2.05979*2.05729
04/29/2009 03:10:00*2.05864*2.05894*2.05974*2.05819
04/29/2009 03:15:00*2.05894*2.0565*2.05925*2.05606
04/29/2009 03:20:00*2.0565*2.05708*2.05762*2.05542
04/29/2009 03:25:00*2.05708*2.05712*2.05797*2.05574
04/29/2009 03:30:00*2.05712*2.05819*2.05835*2.05705
04/29/2009 03:35:00*2.05819*2.05794*2.05934*2.05739
04/29/2009 03:40:00*2.05794*2.05794*2.059*2.05683
04/29/2009 03:45:00*2.05794*2.0575*2.0591*2.05734
04/29/2009 03:50:00*2.0575*2.05907*2.05975*2.05724
04/29/2009 03:55:00*2.05907*2.05924*2.06007*2.05849
04/29/2009 04:00:00*2.05924*2.06011*2.06123*2.05899
04/29/2009 04:05:00*2.06011*2.06094*2.06131*2.059
04/29/2009 04:10:00*2.06094*2.06019*2.06094*2.05959
04/29/2009 04:15:00*2.06019*2.05849*2.06164*2.05831
04/29/2009 04:20:00*2.05849*2.05859*2.05917*2.05809
04/29/2009 04:25:00*2.05859*2.05756*2.05879*2.0571
04/29/2009 04:30:00*2.05756*2.05839*2.05886*2.05747
04/29/2009 04:35:00*2.05839*2.06009*2.06046*2.05832
04/29/2009 04:40:00*2.06009*2.06059*2.06184*2.05959
04/29/2009 04:45:00*2.06059*2.06069*2.06136*2.05944
04/29/2009 04:50:00*2.06069*2.06041*2.06124*2.05863
04/29/2009 04:55:00*2.06041*2.06043*2.06217*2.05883
04/29/2009 05:00:00*2.06043*2.05869*2.06064*2.0574
04/29/2009 05:05:00*2.05869*2.05804*2.06047*2.05724
04/29/2009 05:10:00*2.05804*2.05908*2.05939*2.05709
04/29/2009 05:15:00*2.05908*2.05692*2.05942*2.05664
04/29/2009 05:20:00*2.05692*2.05782*2.05983*2.05439
04/29/2009 05:25:00*2.05782*2.06019*2.0604*2.05712
04/29/2009 05:30:00*2.06019*2.0594*2.06019*2.05759
04/29/2009 05:35:00*2.0594*2.05839*2.0594*2.05779
04/29/2009 05:40:00*2.05839*2.05694*2.05844*2.05619
04/29/2009 05:45:00*2.05694*2.05404*2.05775*2.05399
04/29/2009 05:50:00*2.05404*2.05509*2.05695*2.05404
04/29/2009 05:55:00*2.05509*2.05604*2.05739*2.05454
04/29/2009 06:00:00*2.05604*2.05744*2.05754*2.05524
04/29/2009 06:05:00*2.05744*2.05764*2.05824*2.05669
04/29/2009 06:10:00*2.05764*2.05683*2.05826*2.05663
04/29/2009 06:15:00*2.05683*2.0588*2.05884*2.05634
04/29/2009 06:20:00*2.0588*2.05541*2.0588*2.05541
04/29/2009 06:25:00*2.05541*2.05727*2.0578*2.05431
04/29/2009 06:30:00*2.05727*2.05741*2.0585*2.05644
04/29/2009 06:35:00*2.05741*2.05569*2.05741*2.05471
04/29/2009 06:40:00*2.05569*2.05598*2.05757*2.05474
04/29/2009 06:45:00*2.05598*2.05656*2.05724*2.05534
04/29/2009 06:50:00*2.05656*2.05599*2.05759*2.05564
04/29/2009 06:55:00*2.05599*2.05546*2.05614*2.05503
04/29/2009 07:00:00*2.05546*2.05554*2.05664*2.05468
04/29/2009 07:05:00*2.05554*2.05748*2.05748*2.05499
04/29/2009 07:10:00*2.05748*2.05649*2.05751*2.05584
04/29/2009 07:15:00*2.05649*2.05511*2.05649*2.05496
04/29/2009 07:20:00*2.05511*2.05494*2.05609*2.05444
04/29/2009 07:25:00*2.05494*2.05504*2.05569*2.05421
04/29/2009 07:30:00*2.05504*2.05578*2.05643*2.05494
04/29/2009 07:35:00*2.05578*2.05704*2.05724*2.05511
04/29/2009 07:40:00*2.05704*2.05531*2.05705*2.05491
04/29/2009 07:45:00*2.05531*2.05399*2.05664*2.05373
04/29/2009 07:50:00*2.05399*2.05261*2.05439*2.05243
04/29/2009 07:55:00*2.05261*2.05175*2.05399*2.05139
04/29/2009 08:00:00*2.05175*2.05069*2.05297*2.05064
04/29/2009 08:05:00*2.05069*2.05089*2.05378*2.05034
04/29/2009 08:10:00*2.05089*2.05125*2.0523*2.05059
04/29/2009 08:15:00*2.05125*2.05045*2.05177*2.04994
04/29/2009 08:20:00*2.05045*2.048*2.05091*2.04788
04/29/2009 08:25:00*2.048*2.04804*2.04873*2.04739
04/29/2009 08:30:00*2.04804*2.04855*2.04926*2.04746
04/29/2009 08:35:00*2.04855*2.04939*2.05077*2.04766
04/29/2009 08:40:00*2.04939*2.05054*2.05067*2.04864
04/29/2009 08:45:00*2.05054*2.05194*2.05194*2.0495
04/29/2009 08:50:00*2.05194*2.04949*2.05199*2.04851
04/29/2009 08:55:00*2.04949*2.04931*2.04996*2.0489
04/29/2009 09:00:00*2.04931*2.05201*2.05277*2.04898
04/29/2009 09:05:00*2.05201*2.05089*2.05277*2.04994
04/29/2009 09:10:00*2.05089*2.05034*2.05199*2.04943
04/29/2009 09:15:00*2.05034*2.04896*2.05115*2.04879
04/29/2009 09:20:00*2.04896*2.04894*2.04924*2.04729
04/29/2009 09:25:00*2.04894*2.04974*2.05082*2.04894
04/29/2009 09:30:00*2.04974*2.04904*2.05031*2.04892
04/29/2009 09:35:00*2.04904*2.05028*2.0508*2.04894
04/29/2009 09:40:00*2.05028*2.04796*2.05086*2.04779
04/29/2009 09:45:00*2.04796*2.05039*2.05187*2.04701
04/29/2009 09:50:00*2.05039*2.05022*2.05039*2.04945
04/29/2009 09:55:00*2.05022*2.05129*2.0523*2.04959
04/29/2009 10:00:00*2.05129*2.05054*2.05194*2.04971
04/29/2009 10:05:00*2.05054*2.05258*2.05338*2.05009
04/29/2009 10:10:00*2.05258*2.05204*2.0533*2.05169
04/29/2009 10:15:00*2.05204*2.05354*2.05387*2.05192
04/29/2009 10:20:00*2.05354*2.04902*2.05361*2.04883
04/29/2009 10:25:00*2.04902*2.04797*2.04946*2.04737
04/29/2009 10:30:00*2.04797*2.04524*2.04797*2.04374
04/29/2009 10:35:00*2.04524*2.04669*2.04674*2.04316
04/29/2009 10:40:00*2.04669*2.04314*2.04749*2.04309
04/29/2009 10:45:00*2.04314*2.04059*2.04376*2.04044
04/29/2009 10:50:00*2.04059*2.04241*2.04344*2.04056
04/29/2009 10:55:00*2.04241*2.04244*2.04349*2.04178
04/29/2009 11:00:00*2.04244*2.04084*2.04359*2.04014
04/29/2009 11:05:00*2.04084*2.04089*2.04164*2.04023
04/29/2009 11:10:00*2.04089*2.04124*2.04189*2.04074
04/29/2009 11:15:00*2.04124*2.04253*2.04297*2.04089
04/29/2009 11:20:00*2.04253*2.03844*2.04356*2.03829
04/29/2009 11:25:00*2.03844*2.03694*2.03983*2.03644
04/29/2009 11:30:00*2.03694*2.03588*2.03842*2.03564
04/29/2009 11:35:00*2.03588*2.03584*2.0369*2.03386
04/29/2009 11:40:00*2.03584*2.03589*2.03657*2.03428
04/29/2009 11:45:00*2.03589*2.03521*2.03685*2.0346
04/29/2009 11:50:00*2.03521*2.03357*2.03534*2.03269
04/29/2009 11:55:00*2.03357*2.03486*2.03509*2.03294
04/29/2009 12:00:00*2.03486*2.03621*2.03648*2.0343
04/29/2009 12:05:00*2.03621*2.03405*2.0371*2.03299
04/29/2009 12:10:00*2.03405*2.03679*2.03686*2.03377
04/29/2009 12:15:00*2.03679*2.03745*2.0379*2.03634
04/29/2009 12:20:00*2.03745*2.03657*2.03889*2.03568
04/29/2009 12:25:00*2.03657*2.03637*2.03765*2.03575
04/29/2009 12:30:00*2.03637*2.03679*2.03703*2.03497
04/29/2009 12:35:00*2.03679*2.03429*2.03679*2.03409
04/29/2009 12:40:00*2.03429*2.0349*2.03524*2.03293
04/29/2009 12:45:00*2.0349*2.03259*2.03505*2.03176
04/29/2009 12:50:00*2.03259*2.03139*2.0332*2.03076
04/29/2009 12:55:00*2.03139*2.03146*2.03199*2.03063
04/29/2009 13:00:00*2.03146*2.03137*2.03222*2.03091
04/29/2009 13:05:00*2.03137*2.03229*2.03263*2.03091
04/29/2009 13:10:00*2.03229*2.03132*2.03229*2.03083
04/29/2009 13:15:00*2.03132*2.02952*2.03183*2.02939
04/29/2009 13:20:00*2.02952*2.02982*2.02995*2.0285
04/29/2009 13:25:00*2.02982*2.02945*2.0307*2.02893
04/29/2009 13:30:00*2.02945*2.03134*2.03147*2.02926
04/29/2009 13:35:00*2.03134*2.02946*2.03164*2.02946
04/29/2009 13:40:00*2.02946*2.03199*2.03227*2.02891
04/29/2009 13:45:00*2.03199*2.0302*2.0323*2.02953
04/29/2009 13:50:00*2.0302*2.02989*2.03038*2.02899
04/29/2009 13:55:00*2.02989*2.02892*2.03024*2.02826
04/29/2009 14:00:00*2.02892*2.03001*2.03008*2.02759
04/29/2009 14:05:00*2.03001*2.03051*2.03051*2.02905
04/29/2009 14:10:00*2.03051*2.02981*2.03091*2.02884
04/29/2009 14:15:00*2.02981*2.0287*2.03253*2.02745
04/29/2009 14:20:00*2.0287*2.02729*2.03099*2.02688
04/29/2009 14:25:00*2.02729*2.03092*2.03429*2.02624
04/29/2009 14:30:00*2.03092*2.02959*2.03205*2.02849
04/29/2009 14:35:00*2.02959*2.02664*2.03016*2.02533
04/29/2009 14:40:00*2.02664*2.02711*2.02882*2.02573
04/29/2009 14:45:00*2.02711*2.02604*2.02711*2.02409
04/29/2009 14:50:00*2.02604*2.02594*2.02859*2.02414
04/29/2009 14:55:00*2.02594*2.02822*2.02824*2.02534
04/29/2009 15:00:00*2.02822*2.02532*2.02869*2.02484
04/29/2009 15:05:00*2.02532*2.02739*2.02874*2.0251
04/29/2009 15:10:00*2.02739*2.02824*2.02935*2.02739
04/29/2009 15:15:00*2.02824*2.02896*2.02975*2.02794
04/29/2009 15:20:00*2.02896*2.03348*2.03362*2.02824
04/29/2009 15:25:00*2.03348*2.03604*2.03611*2.03183
04/29/2009 15:30:00*2.03604*2.03589*2.03626*2.03323
04/29/2009 15:35:00*2.03589*2.03549*2.03681*2.03351
04/29/2009 15:40:00*2.03549*2.03451*2.03614*2.03364
04/29/2009 15:45:00*2.03451*2.03453*2.03584*2.03383
04/29/2009 15:50:00*2.03453*2.03785*2.03863*2.03422
04/29/2009 15:55:00*2.03785*2.03678*2.03912*2.03527
04/29/2009 16:00:00*2.03678*2.03599*2.03746*2.03501
04/29/2009 16:05:00*2.03599*2.03509*2.03659*2.03477
04/29/2009 16:10:00*2.03509*2.03508*2.03624*2.03452
04/29/2009 16:15:00*2.03508*2.03514*2.03627*2.03441
04/29/2009 16:20:00*2.03514*2.03464*2.03757*2.03369
04/29/2009 16:25:00*2.03464*2.03374*2.03615*2.0331
04/29/2009 16:30:00*2.03374*2.03614*2.03622*2.03334
04/29/2009 16:35:00*2.03614*2.03473*2.03614*2.03434
04/29/2009 16:40:00*2.03473*2.03124*2.03524*2.03075
04/29/2009 16:45:00*2.03124*2.03219*2.03225*2.0297
04/29/2009 16:50:00*2.03219*2.03346*2.03457*2.03219
04/29/2009 16:55:00*2.03346*2.03298*2.03346*2.03149
04/29/2009 17:00:00*2.03298*2.02964*2.03298*2.02964
