04/27/2009 17:05:00*2.06131*2.06269*2.06437*2.06081
04/27/2009 17:10:00*2.06269*2.06154*2.06269*2.06136
04/27/2009 17:15:00*2.06154*2.06227*2.06244*2.06154
04/27/2009 17:20:00*2.06227*2.06105*2.06227*2.06024
04/27/2009 17:25:00*2.06105*2.06014*2.06126*2.06007
04/27/2009 17:30:00*2.06014*2.06049*2.06144*2.05995
04/27/2009 17:35:00*2.06049*2.06183*2.06247*2.06012
04/27/2009 17:40:00*2.06183*2.06029*2.0626*2.05954
04/27/2009 17:45:00*2.06029*2.06079*2.06114*2.06029
04/27/2009 17:50:00*2.06079*2.06181*2.06188*2.06044
04/27/2009 17:55:00*2.06181*2.06374*2.06374*2.06158
04/27/2009 18:00:00*2.06374*2.06274*2.06419*2.06175
04/27/2009 18:05:00*2.06274*2.06169*2.06309*2.06169
04/27/2009 18:10:00*2.06169*2.06217*2.06256*2.06159
04/27/2009 18:15:00*2.06217*2.06217*2.06217*2.06217
04/27/2009 18:20:00*2.06217*2.06194*2.06234*2.06134
04/27/2009 18:25:00*2.06194*2.06284*2.0643*2.06194
04/27/2009 18:30:00*2.06284*2.06323*2.06323*2.06136
04/27/2009 18:35:00*2.06323*2.06532*2.06574*2.06323
04/27/2009 18:40:00*2.06532*2.06639*2.06724*2.06466
04/27/2009 18:45:00*2.06639*2.06659*2.06823*2.06609
04/27/2009 18:50:00*2.06659*2.06752*2.06799*2.06629
04/27/2009 18:55:00*2.06752*2.06658*2.06752*2.06593
04/27/2009 19:00:00*2.06658*2.0665*2.06791*2.06615
04/27/2009 19:05:00*2.0665*2.06754*2.06754*2.06533
04/27/2009 19:10:00*2.06754*2.06799*2.06799*2.06505
04/27/2009 19:15:00*2.06799*2.06699*2.06819*2.06548
04/27/2009 19:20:00*2.06699*2.06678*2.06719*2.06634
04/27/2009 19:25:00*2.06678*2.06784*2.06876*2.06599
04/27/2009 19:30:00*2.06784*2.06839*2.0692*2.06784
04/27/2009 19:35:00*2.06839*2.07016*2.07035*2.06819
04/27/2009 19:40:00*2.07016*2.06779*2.07131*2.06655
04/27/2009 19:45:00*2.06779*2.06617*2.06789*2.06604
04/27/2009 19:50:00*2.06617*2.06744*2.06794*2.066
04/27/2009 19:55:00*2.06744*2.06809*2.06872*2.06549
04/27/2009 20:00:00*2.06809*2.06874*2.06989*2.06803
04/27/2009 20:05:00*2.06874*2.06728*2.069*2.06644
04/27/2009 20:10:00*2.06728*2.0681*2.06888*2.06725
04/27/2009 20:15:00*2.0681*2.06693*2.0681*2.06584
04/27/2009 20:20:00*2.06693*2.06799*2.06879*2.06619
04/27/2009 20:25:00*2.06799*2.06858*2.06979*2.06789
04/27/2009 20:30:00*2.06858*2.06959*2.07046*2.06748
04/27/2009 20:35:00*2.06959*2.06914*2.07034*2.06809
04/27/2009 20:40:00*2.06914*2.06754*2.06938*2.06609
04/27/2009 20:45:00*2.06754*2.06741*2.06795*2.06613
04/27/2009 20:50:00*2.06741*2.06734*2.06823*2.06674
04/27/2009 20:55:00*2.06734*2.06749*2.06839*2.06602
04/27/2009 21:00:00*2.06749*2.06805*2.06885*2.06639
04/27/2009 21:05:00*2.06805*2.06857*2.06874*2.06709
04/27/2009 21:10:00*2.06857*2.06719*2.06975*2.06649
04/27/2009 21:15:00*2.06719*2.06724*2.06814*2.06654
04/27/2009 21:20:00*2.06724*2.06736*2.06863*2.06676
04/27/2009 21:25:00*2.06736*2.06664*2.06773*2.06626
04/27/2009 21:30:00*2.06664*2.06659*2.06751*2.06519
04/27/2009 21:35:00*2.06659*2.06599*2.06701*2.06575
04/27/2009 21:40:00*2.06599*2.0671*2.06779*2.06584
04/27/2009 21:45:00*2.0671*2.066*2.06718*2.06553
04/27/2009 21:50:00*2.066*2.06547*2.06668*2.0646
04/27/2009 21:55:00*2.06547*2.06618*2.0664*2.06544
04/27/2009 22:00:00*2.06618*2.06604*2.06833*2.06559
04/27/2009 22:05:00*2.06604*2.06554*2.06714*2.06469
04/27/2009 22:10:00*2.06554*2.06773*2.06798*2.06507
04/27/2009 22:15:00*2.06773*2.06565*2.06789*2.06565
04/27/2009 22:20:00*2.06565*2.06649*2.06714*2.06556
04/27/2009 22:25:00*2.06649*2.06639*2.06729*2.06634
04/27/2009 22:30:00*2.06639*2.06847*2.06916*2.06574
04/27/2009 22:35:00*2.06847*2.06944*2.07064*2.06749
04/27/2009 22:40:00*2.06944*2.07045*2.07114*2.06917
04/27/2009 22:45:00*2.07045*2.07054*2.07151*2.06993
04/27/2009 22:50:00*2.07054*2.07014*2.07109*2.0695
04/27/2009 22:55:00*2.07014*2.07019*2.07112*2.06857
04/27/2009 23:00:00*2.07019*2.072*2.07367*2.06999
04/27/2009 23:05:00*2.072*2.0728*2.07444*2.07174
04/27/2009 23:10:00*2.0728*2.07339*2.0743*2.07189
04/27/2009 23:15:00*2.07339*2.07369*2.07493*2.07289
04/27/2009 23:20:00*2.07369*2.07363*2.07426*2.07209
04/27/2009 23:25:00*2.07363*2.07349*2.07533*2.07327
04/27/2009 23:30:00*2.07349*2.07439*2.07494*2.0729
04/27/2009 23:35:00*2.07439*2.07379*2.07548*2.07276
04/27/2009 23:40:00*2.07379*2.07294*2.07384*2.07159
04/27/2009 23:45:00*2.07294*2.07298*2.0744*2.07224
04/27/2009 23:50:00*2.07298*2.07304*2.07435*2.07232
04/27/2009 23:55:00*2.07304*2.07379*2.07417*2.07304
04/28/2009 00:00:00*2.07379*2.07204*2.07381*2.07199
04/28/2009 00:05:00*2.07204*2.07339*2.07486*2.07204
04/28/2009 00:10:00*2.07339*2.07646*2.07667*2.0728
04/28/2009 00:15:00*2.07646*2.07769*2.07931*2.07639
04/28/2009 00:20:00*2.07769*2.07787*2.08021*2.07759
04/28/2009 00:25:00*2.07787*2.07839*2.07935*2.07749
04/28/2009 00:30:00*2.07839*2.07754*2.07933*2.07635
04/28/2009 00:35:00*2.07754*2.07894*2.08022*2.07649
04/28/2009 00:40:00*2.07894*2.07854*2.08046*2.07819
04/28/2009 00:45:00*2.07854*2.07886*2.07931*2.07769
04/28/2009 00:50:00*2.07886*2.07844*2.08002*2.07687
04/28/2009 00:55:00*2.07844*2.07729*2.07953*2.07704
04/28/2009 01:00:00*2.07729*2.07815*2.07847*2.07714
04/28/2009 01:05:00*2.07815*2.07713*2.07836*2.07609
04/28/2009 01:10:00*2.07713*2.07661*2.07841*2.07654
04/28/2009 01:15:00*2.07661*2.07609*2.07755*2.07537
04/28/2009 01:20:00*2.07609*2.07504*2.07644*2.07424
04/28/2009 01:25:00*2.07504*2.07528*2.07659*2.07376
04/28/2009 01:30:00*2.07528*2.07459*2.07558*2.07394
04/28/2009 01:35:00*2.07459*2.07452*2.07539*2.07374
04/28/2009 01:40:00*2.07452*2.07401*2.07484*2.07339
04/28/2009 01:45:00*2.07401*2.073*2.07469*2.07189
04/28/2009 01:50:00*2.073*2.07277*2.07335*2.07127
04/28/2009 01:55:00*2.07277*2.07337*2.07517*2.07215
04/28/2009 02:00:00*2.07337*2.07399*2.07549*2.07114
04/28/2009 02:05:00*2.07399*2.07285*2.07409*2.0721
04/28/2009 02:10:00*2.07285*2.07442*2.07464*2.07284
04/28/2009 02:15:00*2.07442*2.07142*2.07554*2.07117
04/28/2009 02:20:00*2.07142*2.07379*2.07479*2.07136
04/28/2009 02:25:00*2.07379*2.07529*2.07544*2.07335
04/28/2009 02:30:00*2.07529*2.07581*2.07669*2.07504
04/28/2009 02:35:00*2.07581*2.07321*2.07618*2.07309
04/28/2009 02:40:00*2.07321*2.07339*2.07454*2.07307
04/28/2009 02:45:00*2.07339*2.07739*2.07837*2.07249
04/28/2009 02:50:00*2.07739*2.07759*2.08009*2.07721
04/28/2009 02:55:00*2.07759*2.07724*2.07909*2.07634
04/28/2009 03:00:00*2.07724*2.07623*2.07882*2.07549
04/28/2009 03:05:00*2.07623*2.07514*2.07729*2.07419
04/28/2009 03:10:00*2.07514*2.07419*2.07601*2.07352
04/28/2009 03:15:00*2.07419*2.07538*2.07651*2.07372
04/28/2009 03:20:00*2.07538*2.07463*2.07599*2.0739
04/28/2009 03:25:00*2.07463*2.07422*2.07585*2.07351
04/28/2009 03:30:00*2.07422*2.07548*2.07555*2.07341
04/28/2009 03:35:00*2.07548*2.07352*2.07635*2.07349
04/28/2009 03:40:00*2.07352*2.07077*2.07359*2.07002
04/28/2009 03:45:00*2.07077*2.06943*2.07096*2.06924
04/28/2009 03:50:00*2.06943*2.07159*2.07242*2.06885
04/28/2009 03:55:00*2.07159*2.07325*2.07352*2.07041
04/28/2009 04:00:00*2.07325*2.07334*2.07349*2.07242
04/28/2009 04:05:00*2.07334*2.07247*2.07559*2.07156
04/28/2009 04:10:00*2.07247*2.07332*2.07365*2.07213
04/28/2009 04:15:00*2.07332*2.07494*2.07561*2.07259
04/28/2009 04:20:00*2.07494*2.07379*2.07612*2.07289
04/28/2009 04:25:00*2.07379*2.07356*2.07484*2.07203
04/28/2009 04:30:00*2.07356*2.07423*2.07616*2.07289
04/28/2009 04:35:00*2.07423*2.07319*2.07455*2.07311
04/28/2009 04:40:00*2.07319*2.07358*2.07479*2.07257
04/28/2009 04:45:00*2.07358*2.07364*2.07477*2.07238
04/28/2009 04:50:00*2.07364*2.07592*2.07692*2.07359
04/28/2009 04:55:00*2.07592*2.07454*2.07601*2.07443
04/28/2009 05:00:00*2.07454*2.07548*2.0764*2.07447
04/28/2009 05:05:00*2.07548*2.07634*2.07671*2.07485
04/28/2009 05:10:00*2.07634*2.07501*2.07634*2.07435
04/28/2009 05:15:00*2.07501*2.07322*2.07562*2.07315
04/28/2009 05:20:00*2.07322*2.07234*2.07336*2.07166
04/28/2009 05:25:00*2.07234*2.07187*2.07319*2.07135
04/28/2009 05:30:00*2.07187*2.07156*2.0727*2.07144
04/28/2009 05:35:00*2.07156*2.0724*2.07302*2.07092
04/28/2009 05:40:00*2.0724*2.07257*2.07334*2.07172
04/28/2009 05:45:00*2.07257*2.0736*2.07398*2.07166
04/28/2009 05:50:00*2.0736*2.07305*2.07423*2.07266
04/28/2009 05:55:00*2.07305*2.07244*2.07385*2.07185
04/28/2009 06:00:00*2.07244*2.07369*2.07453*2.07229
04/28/2009 06:05:00*2.07369*2.07476*2.07559*2.07312
04/28/2009 06:10:00*2.07476*2.07646*2.07646*2.07419
04/28/2009 06:15:00*2.07646*2.07705*2.07775*2.07504
04/28/2009 06:20:00*2.07705*2.07714*2.07869*2.07644
04/28/2009 06:25:00*2.07714*2.07585*2.07767*2.07562
04/28/2009 06:30:00*2.07585*2.07719*2.07803*2.0756
04/28/2009 06:35:00*2.07719*2.07608*2.07849*2.07554
04/28/2009 06:40:00*2.07608*2.0759*2.07641*2.07464
04/28/2009 06:45:00*2.0759*2.07607*2.07709*2.07574
04/28/2009 06:50:00*2.07607*2.07659*2.07698*2.07574
04/28/2009 06:55:00*2.07659*2.07691*2.07774*2.07637
04/28/2009 07:00:00*2.07691*2.07663*2.07753*2.07609
04/28/2009 07:05:00*2.07663*2.07456*2.07763*2.07456
04/28/2009 07:10:00*2.07456*2.07736*2.07783*2.07442
04/28/2009 07:15:00*2.07736*2.07538*2.07736*2.07493
04/28/2009 07:20:00*2.07538*2.07569*2.07703*2.07515
04/28/2009 07:25:00*2.07569*2.07802*2.07802*2.07569
04/28/2009 07:30:00*2.07802*2.07829*2.07848*2.07714
04/28/2009 07:35:00*2.07829*2.07716*2.07933*2.07684
04/28/2009 07:40:00*2.07716*2.07821*2.07945*2.07669
04/28/2009 07:45:00*2.07821*2.07748*2.07839*2.0764
04/28/2009 07:50:00*2.07748*2.08069*2.08141*2.07739
04/28/2009 07:55:00*2.08069*2.07858*2.0809*2.07854
04/28/2009 08:00:00*2.07858*2.0792*2.07959*2.07784
04/28/2009 08:05:00*2.0792*2.07944*2.07997*2.07754
04/28/2009 08:10:00*2.07944*2.07881*2.07956*2.07744
04/28/2009 08:15:00*2.07881*2.07873*2.07884*2.07674
04/28/2009 08:20:00*2.07873*2.08013*2.08109*2.07824
04/28/2009 08:25:00*2.08013*2.0816*2.08369*2.08006
04/28/2009 08:30:00*2.0816*2.08099*2.0824*2.08066
04/28/2009 08:35:00*2.08099*2.08359*2.08427*2.08086
04/28/2009 08:40:00*2.08359*2.08562*2.08603*2.08318
04/28/2009 08:45:00*2.08562*2.0851*2.08619*2.08434
04/28/2009 08:50:00*2.0851*2.08485*2.08665*2.08442
04/28/2009 08:55:00*2.08485*2.08569*2.08651*2.08401
04/28/2009 09:00:00*2.08569*2.08633*2.0867*2.08519
04/28/2009 09:05:00*2.08633*2.08344*2.08672*2.08339
04/28/2009 09:10:00*2.08344*2.08354*2.08434*2.08259
04/28/2009 09:15:00*2.08354*2.08449*2.08464*2.08258
04/28/2009 09:20:00*2.08449*2.08504*2.08581*2.08434
04/28/2009 09:25:00*2.08504*2.0847*2.08589*2.08462
04/28/2009 09:30:00*2.0847*2.08204*2.08484*2.08182
04/28/2009 09:35:00*2.08204*2.08168*2.08237*2.08062
04/28/2009 09:40:00*2.08168*2.08226*2.08293*2.08109
04/28/2009 09:45:00*2.08226*2.08159*2.08249*2.08094
04/28/2009 09:50:00*2.08159*2.08222*2.0823*2.0801
04/28/2009 09:55:00*2.08222*2.07994*2.08222*2.07984
04/28/2009 10:00:00*2.07994*2.07614*2.08041*2.07574
04/28/2009 10:05:00*2.07614*2.07869*2.08073*2.07384
04/28/2009 10:10:00*2.07869*2.07804*2.07901*2.07734
04/28/2009 10:15:00*2.07804*2.07844*2.08019*2.07786
04/28/2009 10:20:00*2.07844*2.07802*2.08076*2.07734
04/28/2009 10:25:00*2.07802*2.07854*2.07888*2.07669
04/28/2009 10:30:00*2.07854*2.08019*2.08044*2.07774
04/28/2009 10:35:00*2.08019*2.07982*2.08049*2.07841
04/28/2009 10:40:00*2.07982*2.07644*2.08003*2.07619
04/28/2009 10:45:00*2.07644*2.07594*2.07701*2.07559
04/28/2009 10:50:00*2.07594*2.07774*2.07883*2.07594
04/28/2009 10:55:00*2.07774*2.07844*2.07888*2.07674
04/28/2009 11:00:00*2.07844*2.07912*2.08083*2.07754
04/28/2009 11:05:00*2.07912*2.07658*2.07997*2.07642
04/28/2009 11:10:00*2.07658*2.0746*2.07699*2.07449
04/28/2009 11:15:00*2.0746*2.07546*2.07627*2.07419
04/28/2009 11:20:00*2.07546*2.07551*2.07603*2.07421
04/28/2009 11:25:00*2.07551*2.07604*2.07647*2.07494
04/28/2009 11:30:00*2.07604*2.07394*2.07604*2.07379
04/28/2009 11:35:00*2.07394*2.07364*2.07415*2.07286
04/28/2009 11:40:00*2.07364*2.07383*2.07454*2.07304
04/28/2009 11:45:00*2.07383*2.07309*2.07549*2.07259
04/28/2009 11:50:00*2.07309*2.07434*2.0747*2.07261
04/28/2009 11:55:00*2.07434*2.07189*2.07535*2.07176
04/28/2009 12:00:00*2.07189*2.07371*2.07461*2.07184
04/28/2009 12:05:00*2.07371*2.07166*2.07408*2.07159
04/28/2009 12:10:00*2.07166*2.07162*2.07313*2.07141
04/28/2009 12:15:00*2.07162*2.07076*2.07162*2.06909
04/28/2009 12:20:00*2.07076*2.07041*2.07156*2.06957
04/28/2009 12:25:00*2.07041*2.07034*2.07119*2.06942
04/28/2009 12:30:00*2.07034*2.071*2.07114*2.06979
04/28/2009 12:35:00*2.071*2.06983*2.07163*2.06962
04/28/2009 12:40:00*2.06983*2.07017*2.07318*2.06983
04/28/2009 12:45:00*2.07017*2.07251*2.07314*2.06899
04/28/2009 12:50:00*2.07251*2.06839*2.07251*2.06832
04/28/2009 12:55:00*2.06839*2.06967*2.07064*2.06818
04/28/2009 13:00:00*2.06967*2.06956*2.06982*2.06831
04/28/2009 13:05:00*2.06956*2.06881*2.0701*2.06874
04/28/2009 13:10:00*2.06881*2.06936*2.07016*2.06744
04/28/2009 13:15:00*2.06936*2.06963*2.06998*2.06849
04/28/2009 13:20:00*2.06963*2.069*2.06963*2.06739
04/28/2009 13:25:00*2.069*2.06784*2.06999*2.06744
04/28/2009 13:30:00*2.06784*2.06976*2.07015*2.06725
04/28/2009 13:35:00*2.06976*2.06809*2.07035*2.06799
04/28/2009 13:40:00*2.06809*2.06814*2.06936*2.06786
04/28/2009 13:45:00*2.06814*2.06696*2.06889*2.06669
04/28/2009 13:50:00*2.06696*2.06709*2.06758*2.06647
04/28/2009 13:55:00*2.06709*2.06867*2.07005*2.06663
04/28/2009 14:00:00*2.06867*2.06677*2.06884*2.06604
04/28/2009 14:05:00*2.06677*2.06614*2.06735*2.06457
04/28/2009 14:10:00*2.06614*2.06664*2.06732*2.06614
04/28/2009 14:15:00*2.06664*2.067*2.06745*2.06659
04/28/2009 14:20:00*2.067*2.06674*2.06743*2.06629
04/28/2009 14:25:00*2.06674*2.06599*2.06714*2.06564
04/28/2009 14:30:00*2.06599*2.06295*2.06658*2.06295
04/28/2009 14:35:00*2.06295*2.06416*2.06465*2.06288
04/28/2009 14:40:00*2.06416*2.06327*2.06473*2.06255
04/28/2009 14:45:00*2.06327*2.06468*2.06468*2.06138
04/28/2009 14:50:00*2.06468*2.06498*2.06595*2.06424
04/28/2009 14:55:00*2.06498*2.06484*2.06618*2.0639
04/28/2009 15:00:00*2.06484*2.0656*2.06639*2.06419
04/28/2009 15:05:00*2.0656*2.06469*2.06571*2.06416
04/28/2009 15:10:00*2.06469*2.06527*2.06633*2.06446
04/28/2009 15:15:00*2.06527*2.06484*2.06568*2.06359
04/28/2009 15:20:00*2.06484*2.06665*2.0671*2.06484
04/28/2009 15:25:00*2.06665*2.06668*2.06719*2.06434
04/28/2009 15:30:00*2.06668*2.06729*2.06828*2.06661
04/28/2009 15:35:00*2.06729*2.06876*2.06911*2.06679
04/28/2009 15:40:00*2.06876*2.06762*2.06876*2.06716
04/28/2009 15:45:00*2.06762*2.06639*2.06935*2.06624
04/28/2009 15:50:00*2.06639*2.06779*2.06889*2.06624
04/28/2009 15:55:00*2.06779*2.06759*2.06871*2.06729
04/28/2009 16:00:00*2.06759*2.06954*2.0701*2.06754
04/28/2009 16:05:00*2.06954*2.06921*2.07019*2.06884
04/28/2009 16:10:00*2.06921*2.06849*2.06921*2.06834
04/28/2009 16:15:00*2.06849*2.0689*2.0692*2.06849
04/28/2009 16:20:00*2.0689*2.06849*2.06934*2.06834
04/28/2009 16:25:00*2.06849*2.06834*2.06859*2.06759
04/28/2009 16:30:00*2.06834*2.06884*2.06948*2.06824
04/28/2009 16:35:00*2.06884*2.06867*2.06951*2.06804
04/28/2009 16:40:00*2.06867*2.06935*2.0695*2.06857
04/28/2009 16:45:00*2.06935*2.06977*2.07099*2.06907
04/28/2009 16:50:00*2.06977*2.06999*2.07053*2.0689
04/28/2009 16:55:00*2.06999*2.06999*2.07039*2.06919
04/28/2009 17:00:00*2.06999*2.07164*2.07164*2.06996
