04/26/2009 17:05:00*2.02751*2.02751*2.02751*2.02751
04/26/2009 17:10:00*2.02751*2.02751*2.02751*2.02751
04/26/2009 17:15:00*2.02751*2.02751*2.02751*2.02751
04/26/2009 17:20:00*2.02751*2.02751*2.02751*2.02751
04/26/2009 17:25:00*2.02751*2.03224*2.03354*2.02751
04/26/2009 17:30:00*2.03224*2.03459*2.03514*2.03219
04/26/2009 17:35:00*2.03459*2.03329*2.03459*2.03194
04/26/2009 17:40:00*2.03329*2.03249*2.03349*2.03219
04/26/2009 17:45:00*2.03249*2.03279*2.03299*2.03179
04/26/2009 17:50:00*2.03279*2.03229*2.03279*2.03204
04/26/2009 17:55:00*2.03229*2.03234*2.03234*2.03219
04/26/2009 18:00:00*2.03234*2.03139*2.03254*2.03114
04/26/2009 18:05:00*2.03139*2.03419*2.03627*2.03139
04/26/2009 18:10:00*2.03419*2.03384*2.03565*2.03319
04/26/2009 18:15:00*2.03384*2.03734*2.03741*2.03374
04/26/2009 18:20:00*2.03734*2.03742*2.03799*2.03584
04/26/2009 18:25:00*2.03742*2.03709*2.03819*2.03564
04/26/2009 18:30:00*2.03709*2.03754*2.03859*2.03667
04/26/2009 18:35:00*2.03754*2.03844*2.03963*2.03609
04/26/2009 18:40:00*2.03844*2.03902*2.03953*2.03769
04/26/2009 18:45:00*2.03902*2.03874*2.0393*2.03758
04/26/2009 18:50:00*2.03874*2.04009*2.04149*2.0386
04/26/2009 18:55:00*2.04009*2.04094*2.04094*2.03822
04/26/2009 19:00:00*2.04094*2.04174*2.04248*2.03994
04/26/2009 19:05:00*2.04174*2.04253*2.04253*2.04089
04/26/2009 19:10:00*2.04253*2.04206*2.04371*2.04183
04/26/2009 19:15:00*2.04206*2.04214*2.04336*2.04199
04/26/2009 19:20:00*2.04214*2.03878*2.04277*2.03869
04/26/2009 19:25:00*2.03878*2.03924*2.04018*2.03878
04/26/2009 19:30:00*2.03924*2.04074*2.04189*2.03924
04/26/2009 19:35:00*2.04074*2.03979*2.04104*2.03979
04/26/2009 19:40:00*2.03979*2.03986*2.04055*2.03957
04/26/2009 19:45:00*2.03986*2.04003*2.04014*2.03946
04/26/2009 19:50:00*2.04003*2.04044*2.04044*2.03889
04/26/2009 19:55:00*2.04044*2.04114*2.04114*2.03878
04/26/2009 20:00:00*2.04114*2.04221*2.04251*2.04034
04/26/2009 20:05:00*2.04221*2.03985*2.04264*2.03936
04/26/2009 20:10:00*2.03985*2.03849*2.03985*2.03749
04/26/2009 20:15:00*2.03849*2.03969*2.03984*2.03814
04/26/2009 20:20:00*2.03969*2.03959*2.04019*2.03894
04/26/2009 20:25:00*2.03959*2.03964*2.04036*2.03929
04/26/2009 20:30:00*2.03964*2.04009*2.04014*2.03914
04/26/2009 20:35:00*2.04009*2.03804*2.04044*2.03804
04/26/2009 20:40:00*2.03804*2.03644*2.03849*2.03625
04/26/2009 20:45:00*2.03644*2.03689*2.03696*2.03479
04/26/2009 20:50:00*2.03689*2.03781*2.03785*2.03669
04/26/2009 20:55:00*2.03781*2.03916*2.03929*2.03715
04/26/2009 21:00:00*2.03916*2.03819*2.03916*2.03752
04/26/2009 21:05:00*2.03819*2.03979*2.03985*2.03768
04/26/2009 21:10:00*2.03979*2.03909*2.03979*2.03811
04/26/2009 21:15:00*2.03909*2.03999*2.04059*2.03904
04/26/2009 21:20:00*2.03999*2.03929*2.04019*2.03876
04/26/2009 21:25:00*2.03929*2.03937*2.03982*2.03805
04/26/2009 21:30:00*2.03937*2.03816*2.03937*2.03779
04/26/2009 21:35:00*2.03816*2.03935*2.0394*2.03776
04/26/2009 21:40:00*2.03935*2.03856*2.03984*2.03856
04/26/2009 21:45:00*2.03856*2.03991*2.03991*2.03792
04/26/2009 21:50:00*2.03991*2.03922*2.04002*2.03908
04/26/2009 21:55:00*2.03922*2.03857*2.03979*2.03828
04/26/2009 22:00:00*2.03857*2.03818*2.03896*2.03811
04/26/2009 22:05:00*2.03818*2.03903*2.03931*2.03817
04/26/2009 22:10:00*2.03903*2.04047*2.04105*2.0388
04/26/2009 22:15:00*2.04047*2.0413*2.04176*2.03983
04/26/2009 22:20:00*2.0413*2.04249*2.04399*2.04117
04/26/2009 22:25:00*2.04249*2.04489*2.04526*2.04201
04/26/2009 22:30:00*2.04489*2.04534*2.04598*2.04324
04/26/2009 22:35:00*2.04534*2.04526*2.0457*2.04449
04/26/2009 22:40:00*2.04526*2.04507*2.04582*2.04429
04/26/2009 22:45:00*2.04507*2.04619*2.04672*2.04447
04/26/2009 22:50:00*2.04619*2.04735*2.0479*2.04563
04/26/2009 22:55:00*2.04735*2.04669*2.04753*2.04632
04/26/2009 23:00:00*2.04669*2.04796*2.0483*2.04659
04/26/2009 23:05:00*2.04796*2.04794*2.04915*2.0479
04/26/2009 23:10:00*2.04794*2.04824*2.04924*2.04789
04/26/2009 23:15:00*2.04824*2.04831*2.04873*2.04752
04/26/2009 23:20:00*2.04831*2.04755*2.04839*2.04709
04/26/2009 23:25:00*2.04755*2.04816*2.0483*2.04752
04/26/2009 23:30:00*2.04816*2.04739*2.04904*2.04732
04/26/2009 23:35:00*2.04739*2.04769*2.04784*2.04639
04/26/2009 23:40:00*2.04769*2.04823*2.0488*2.04641
04/26/2009 23:45:00*2.04823*2.04889*2.04954*2.04794
04/26/2009 23:50:00*2.04889*2.0511*2.05148*2.04888
04/26/2009 23:55:00*2.0511*2.05024*2.05197*2.05009
04/27/2009 00:00:00*2.05024*2.05034*2.05184*2.04928
04/27/2009 00:05:00*2.05034*2.0497*2.05138*2.04924
04/27/2009 00:10:00*2.0497*2.04998*2.05127*2.04959
04/27/2009 00:15:00*2.04998*2.0493*2.05098*2.04886
04/27/2009 00:20:00*2.0493*2.05296*2.05415*2.0493
04/27/2009 00:25:00*2.05296*2.05252*2.05445*2.0522
04/27/2009 00:30:00*2.05252*2.05137*2.05459*2.05094
04/27/2009 00:35:00*2.05137*2.04877*2.05137*2.04852
04/27/2009 00:40:00*2.04877*2.04851*2.04972*2.04758
04/27/2009 00:45:00*2.04851*2.04736*2.04869*2.04674
04/27/2009 00:50:00*2.04736*2.04786*2.04892*2.04684
04/27/2009 00:55:00*2.04786*2.0478*2.0489*2.04726
04/27/2009 01:00:00*2.0478*2.04726*2.04846*2.04639
04/27/2009 01:05:00*2.04726*2.04868*2.04903*2.04726
04/27/2009 01:10:00*2.04868*2.04967*2.05069*2.04868
04/27/2009 01:15:00*2.04967*2.04977*2.05023*2.04942
04/27/2009 01:20:00*2.04977*2.0479*2.05025*2.0479
04/27/2009 01:25:00*2.0479*2.0488*2.04893*2.04694
04/27/2009 01:30:00*2.0488*2.04844*2.04881*2.04759
04/27/2009 01:35:00*2.04844*2.04822*2.04913*2.04742
04/27/2009 01:40:00*2.04822*2.04879*2.05092*2.0482
04/27/2009 01:45:00*2.04879*2.04808*2.04923*2.04758
04/27/2009 01:50:00*2.04808*2.0474*2.04808*2.04569
04/27/2009 01:55:00*2.0474*2.0475*2.04857*2.04701
04/27/2009 02:00:00*2.0475*2.04654*2.04778*2.04581
04/27/2009 02:05:00*2.04654*2.04698*2.04822*2.04545
04/27/2009 02:10:00*2.04698*2.04344*2.04734*2.04319
04/27/2009 02:15:00*2.04344*2.04472*2.04496*2.04306
04/27/2009 02:20:00*2.04472*2.04421*2.04529*2.04397
04/27/2009 02:25:00*2.04421*2.04269*2.04421*2.0419
04/27/2009 02:30:00*2.04269*2.04421*2.0445*2.04159
04/27/2009 02:35:00*2.04421*2.04054*2.04421*2.03946
04/27/2009 02:40:00*2.04054*2.04059*2.04117*2.03895
04/27/2009 02:45:00*2.04059*2.03919*2.04129*2.03919
04/27/2009 02:50:00*2.03919*2.04089*2.04134*2.03919
04/27/2009 02:55:00*2.04089*2.04039*2.04149*2.03989
04/27/2009 03:00:00*2.04039*2.04107*2.04122*2.03849
04/27/2009 03:05:00*2.04107*2.03589*2.04199*2.03514
04/27/2009 03:10:00*2.03589*2.03852*2.03852*2.03589
04/27/2009 03:15:00*2.03852*2.03775*2.03909*2.03659
04/27/2009 03:20:00*2.03775*2.03809*2.03987*2.03718
04/27/2009 03:25:00*2.03809*2.03826*2.03952*2.03795
04/27/2009 03:30:00*2.03826*2.03863*2.0393*2.03741
04/27/2009 03:35:00*2.03863*2.0374*2.03918*2.0363
04/27/2009 03:40:00*2.0374*2.03879*2.03945*2.03731
04/27/2009 03:45:00*2.03879*2.03581*2.03879*2.03581
04/27/2009 03:50:00*2.03581*2.03719*2.03737*2.03474
04/27/2009 03:55:00*2.03719*2.03564*2.03719*2.03555
04/27/2009 04:00:00*2.03564*2.03489*2.03677*2.03489
04/27/2009 04:05:00*2.03489*2.03336*2.0352*2.03224
04/27/2009 04:10:00*2.03336*2.03479*2.03516*2.03294
04/27/2009 04:15:00*2.03479*2.03456*2.03562*2.03214
04/27/2009 04:20:00*2.03456*2.03477*2.0355*2.03379
04/27/2009 04:25:00*2.03477*2.03414*2.03597*2.03399
04/27/2009 04:30:00*2.03414*2.03379*2.03545*2.03299
04/27/2009 04:35:00*2.03379*2.03522*2.03554*2.0328
04/27/2009 04:40:00*2.03522*2.03384*2.03536*2.03355
04/27/2009 04:45:00*2.03384*2.03544*2.03567*2.03384
04/27/2009 04:50:00*2.03544*2.03375*2.03544*2.03339
04/27/2009 04:55:00*2.03375*2.03169*2.0347*2.03154
04/27/2009 05:00:00*2.03169*2.03163*2.03266*2.03052
04/27/2009 05:05:00*2.03163*2.03031*2.03218*2.03027
04/27/2009 05:10:00*2.03031*2.03237*2.03237*2.03002
04/27/2009 05:15:00*2.03237*2.03131*2.03278*2.03096
04/27/2009 05:20:00*2.03131*2.03282*2.03419*2.03131
04/27/2009 05:25:00*2.03282*2.03221*2.03353*2.03159
04/27/2009 05:30:00*2.03221*2.03268*2.03312*2.03098
04/27/2009 05:35:00*2.03268*2.03361*2.03496*2.03268
04/27/2009 05:40:00*2.03361*2.03412*2.03472*2.03353
04/27/2009 05:45:00*2.03412*2.03389*2.03538*2.03359
04/27/2009 05:50:00*2.03389*2.03721*2.03749*2.03382
04/27/2009 05:55:00*2.03721*2.03766*2.03784*2.03649
04/27/2009 06:00:00*2.03766*2.03615*2.03773*2.03469
04/27/2009 06:05:00*2.03615*2.03711*2.03798*2.03514
04/27/2009 06:10:00*2.03711*2.03769*2.03819*2.03704
04/27/2009 06:15:00*2.03769*2.03749*2.03795*2.0371
04/27/2009 06:20:00*2.03749*2.03877*2.03889*2.03654
04/27/2009 06:25:00*2.03877*2.04109*2.0417*2.03874
04/27/2009 06:30:00*2.04109*2.0406*2.04114*2.03826
04/27/2009 06:35:00*2.0406*2.03951*2.04064*2.03885
04/27/2009 06:40:00*2.03951*2.03979*2.04042*2.03837
04/27/2009 06:45:00*2.03979*2.04154*2.04164*2.03929
04/27/2009 06:50:00*2.04154*2.04164*2.04288*2.04109
04/27/2009 06:55:00*2.04164*2.04254*2.04326*2.04122
04/27/2009 07:00:00*2.04254*2.04029*2.04288*2.03949
04/27/2009 07:05:00*2.04029*2.04056*2.04108*2.03974
04/27/2009 07:10:00*2.04056*2.03996*2.04214*2.03986
04/27/2009 07:15:00*2.03996*2.04052*2.04125*2.03974
04/27/2009 07:20:00*2.04052*2.04044*2.04134*2.04004
04/27/2009 07:25:00*2.04044*2.03759*2.04054*2.03719
04/27/2009 07:30:00*2.03759*2.0386*2.03929*2.03749
04/27/2009 07:35:00*2.0386*2.03789*2.0394*2.03779
04/27/2009 07:40:00*2.03789*2.03766*2.03839*2.03752
04/27/2009 07:45:00*2.03766*2.03839*2.03874*2.03766
04/27/2009 07:50:00*2.03839*2.03733*2.03878*2.03649
04/27/2009 07:55:00*2.03733*2.03774*2.03812*2.03699
04/27/2009 08:00:00*2.03774*2.04009*2.04082*2.03736
04/27/2009 08:05:00*2.04009*2.0406*2.04189*2.03979
04/27/2009 08:10:00*2.0406*2.03949*2.04137*2.03914
04/27/2009 08:15:00*2.03949*2.04179*2.04299*2.03934
04/27/2009 08:20:00*2.04179*2.04012*2.04309*2.03959
04/27/2009 08:25:00*2.04012*2.04148*2.04286*2.04004
04/27/2009 08:30:00*2.04148*2.04265*2.04278*2.04099
04/27/2009 08:35:00*2.04265*2.04362*2.04464*2.04185
04/27/2009 08:40:00*2.04362*2.04562*2.04615*2.04339
04/27/2009 08:45:00*2.04562*2.04489*2.04569*2.04409
04/27/2009 08:50:00*2.04489*2.04589*2.04754*2.04434
04/27/2009 08:55:00*2.04589*2.04499*2.04807*2.04474
04/27/2009 09:00:00*2.04499*2.04273*2.04504*2.04185
04/27/2009 09:05:00*2.04273*2.04329*2.04444*2.04224
04/27/2009 09:10:00*2.04329*2.04521*2.04534*2.0426
04/27/2009 09:15:00*2.04521*2.04442*2.0456*2.04383
04/27/2009 09:20:00*2.04442*2.04495*2.04604*2.04419
04/27/2009 09:25:00*2.04495*2.04494*2.04563*2.04423
04/27/2009 09:30:00*2.04494*2.04454*2.04562*2.04431
04/27/2009 09:35:00*2.04454*2.0446*2.04524*2.04302
04/27/2009 09:40:00*2.0446*2.04211*2.04463*2.04197
04/27/2009 09:45:00*2.04211*2.04209*2.04486*2.04184
04/27/2009 09:50:00*2.04209*2.04202*2.04354*2.04164
04/27/2009 09:55:00*2.04202*2.04145*2.04396*2.04019
04/27/2009 10:00:00*2.04145*2.04422*2.04436*2.04067
04/27/2009 10:05:00*2.04422*2.04549*2.04549*2.04249
04/27/2009 10:10:00*2.04549*2.04584*2.04669*2.04435
04/27/2009 10:15:00*2.04584*2.04584*2.04687*2.04489
04/27/2009 10:20:00*2.04584*2.04362*2.04615*2.04359
04/27/2009 10:25:00*2.04362*2.04259*2.04469*2.04184
04/27/2009 10:30:00*2.04259*2.04229*2.04301*2.04126
04/27/2009 10:35:00*2.04229*2.04391*2.04423*2.04194
04/27/2009 10:40:00*2.04391*2.04274*2.04529*2.04254
04/27/2009 10:45:00*2.04274*2.04458*2.04506*2.04251
04/27/2009 10:50:00*2.04458*2.04632*2.04729*2.04442
04/27/2009 10:55:00*2.04632*2.04828*2.04855*2.04632
04/27/2009 11:00:00*2.04828*2.04707*2.04837*2.04579
04/27/2009 11:05:00*2.04707*2.04563*2.04874*2.0452
04/27/2009 11:10:00*2.04563*2.04549*2.04639*2.0444
04/27/2009 11:15:00*2.04549*2.04713*2.04732*2.04508
04/27/2009 11:20:00*2.04713*2.04773*2.04832*2.04688
04/27/2009 11:25:00*2.04773*2.05008*2.05045*2.04736
04/27/2009 11:30:00*2.05008*2.04809*2.05056*2.0475
04/27/2009 11:35:00*2.04809*2.05052*2.05238*2.04809
04/27/2009 11:40:00*2.05052*2.05156*2.05196*2.04966
04/27/2009 11:45:00*2.05156*2.05177*2.05321*2.05086
04/27/2009 11:50:00*2.05177*2.0501*2.05209*2.04927
04/27/2009 11:55:00*2.0501*2.05051*2.05089*2.04899
04/27/2009 12:00:00*2.05051*2.05035*2.05051*2.0496
04/27/2009 12:05:00*2.05035*2.05139*2.05193*2.05008
04/27/2009 12:10:00*2.05139*2.05024*2.05249*2.05024
04/27/2009 12:15:00*2.05024*2.05084*2.05136*2.04973
04/27/2009 12:20:00*2.05084*2.05097*2.05268*2.05046
04/27/2009 12:25:00*2.05097*2.05006*2.05141*2.05003
04/27/2009 12:30:00*2.05006*2.04971*2.05135*2.04947
04/27/2009 12:35:00*2.04971*2.05231*2.05231*2.04969
04/27/2009 12:40:00*2.05231*2.05215*2.05321*2.05181
04/27/2009 12:45:00*2.05215*2.0515*2.05438*2.05129
04/27/2009 12:50:00*2.0515*2.05169*2.05219*2.05137
04/27/2009 12:55:00*2.05169*2.05285*2.05491*2.05159
04/27/2009 13:00:00*2.05285*2.05515*2.0552*2.05231
04/27/2009 13:05:00*2.05515*2.05518*2.05689*2.05373
04/27/2009 13:10:00*2.05518*2.05406*2.05638*2.0535
04/27/2009 13:15:00*2.05406*2.05458*2.05834*2.05281
04/27/2009 13:20:00*2.05458*2.05507*2.0558*2.05421
04/27/2009 13:25:00*2.05507*2.05403*2.05644*2.05403
04/27/2009 13:30:00*2.05403*2.05747*2.05874*2.05382
04/27/2009 13:35:00*2.05747*2.0567*2.05879*2.05641
04/27/2009 13:40:00*2.0567*2.05717*2.05729*2.05561
04/27/2009 13:45:00*2.05717*2.05728*2.05754*2.05431
04/27/2009 13:50:00*2.05728*2.05814*2.05816*2.05599
04/27/2009 13:55:00*2.05814*2.06059*2.06189*2.05752
04/27/2009 14:00:00*2.06059*2.0585*2.06059*2.05847
04/27/2009 14:05:00*2.0585*2.05954*2.05996*2.05794
04/27/2009 14:10:00*2.05954*2.05787*2.05971*2.05729
04/27/2009 14:15:00*2.05787*2.05736*2.0585*2.05734
04/27/2009 14:20:00*2.05736*2.05768*2.05798*2.05637
04/27/2009 14:25:00*2.05768*2.05676*2.05768*2.05624
04/27/2009 14:30:00*2.05676*2.05794*2.05865*2.05676
04/27/2009 14:35:00*2.05794*2.05626*2.05799*2.05579
04/27/2009 14:40:00*2.05626*2.05694*2.05742*2.05579
04/27/2009 14:45:00*2.05694*2.0575*2.0578*2.05664
04/27/2009 14:50:00*2.0575*2.05731*2.05819*2.05609
04/27/2009 14:55:00*2.05731*2.05712*2.05779*2.05587
04/27/2009 15:00:00*2.05712*2.05769*2.05812*2.05644
04/27/2009 15:05:00*2.05769*2.05803*2.05947*2.05686
04/27/2009 15:10:00*2.05803*2.05825*2.0592*2.0575
04/27/2009 15:15:00*2.05825*2.05874*2.06062*2.05809
04/27/2009 15:20:00*2.05874*2.05704*2.05909*2.05619
04/27/2009 15:25:00*2.05704*2.05741*2.05805*2.05672
04/27/2009 15:30:00*2.05741*2.05886*2.05929*2.05734
04/27/2009 15:35:00*2.05886*2.05814*2.05958*2.0564
04/27/2009 15:40:00*2.05814*2.05804*2.05863*2.05689
04/27/2009 15:45:00*2.05804*2.05743*2.05871*2.05664
04/27/2009 15:50:00*2.05743*2.05829*2.05856*2.05511
04/27/2009 15:55:00*2.05829*2.05674*2.05898*2.05663
04/27/2009 16:00:00*2.05674*2.06064*2.06116*2.05672
04/27/2009 16:05:00*2.06064*2.05978*2.06196*2.05915
04/27/2009 16:10:00*2.05978*2.06028*2.06126*2.05904
04/27/2009 16:15:00*2.06028*2.05906*2.06041*2.05906
04/27/2009 16:20:00*2.05906*2.05908*2.06041*2.05656
04/27/2009 16:25:00*2.05908*2.05924*2.06091*2.05845
04/27/2009 16:30:00*2.05924*2.05921*2.05924*2.05792
04/27/2009 16:35:00*2.05921*2.06094*2.06094*2.05914
04/27/2009 16:40:00*2.06094*2.05957*2.06156*2.05917
04/27/2009 16:45:00*2.05957*2.06021*2.06125*2.05956
04/27/2009 16:50:00*2.06021*2.06029*2.06182*2.05914
04/27/2009 16:55:00*2.06029*2.06009*2.06182*2.05874
04/27/2009 17:00:00*2.06009*2.06131*2.06239*2.05904
