04/23/2009 17:05:00*2.05884*2.05858*2.05901*2.05757
04/23/2009 17:10:00*2.05858*2.05816*2.05858*2.05789
04/23/2009 17:15:00*2.05816*2.05855*2.05877*2.05721
04/23/2009 17:20:00*2.05855*2.0594*2.05984*2.05855
04/23/2009 17:25:00*2.0594*2.05904*2.05949*2.05822
04/23/2009 17:30:00*2.05904*2.05924*2.05959*2.05865
04/23/2009 17:35:00*2.05924*2.05994*2.06089*2.05924
04/23/2009 17:40:00*2.05994*2.05921*2.06077*2.05858
04/23/2009 17:45:00*2.05921*2.06136*2.06139*2.05824
04/23/2009 17:50:00*2.06136*2.06114*2.06136*2.06011
04/23/2009 17:55:00*2.06114*2.06036*2.06122*2.05964
04/23/2009 18:00:00*2.06036*2.05978*2.06152*2.05971
04/23/2009 18:05:00*2.05978*2.05949*2.06009*2.05844
04/23/2009 18:10:00*2.05949*2.05924*2.06039*2.05894
04/23/2009 18:15:00*2.05924*2.05869*2.05949*2.05844
04/23/2009 18:20:00*2.05869*2.06045*2.06045*2.05864
04/23/2009 18:25:00*2.06045*2.05994*2.06094*2.05974
04/23/2009 18:30:00*2.05994*2.05984*2.06116*2.05964
04/23/2009 18:35:00*2.05984*2.06126*2.06226*2.05909
04/23/2009 18:40:00*2.06126*2.06077*2.06141*2.05924
04/23/2009 18:45:00*2.06077*2.06164*2.06256*2.05992
04/23/2009 18:50:00*2.06164*2.06054*2.06235*2.05994
04/23/2009 18:55:00*2.06054*2.06154*2.06161*2.05974
04/23/2009 19:00:00*2.06154*2.06129*2.06282*2.06079
04/23/2009 19:05:00*2.06129*2.06221*2.06288*2.06047
04/23/2009 19:10:00*2.06221*2.06178*2.06323*2.06039
04/23/2009 19:15:00*2.06178*2.06154*2.06277*2.06146
04/23/2009 19:20:00*2.06154*2.06059*2.06169*2.05864
04/23/2009 19:25:00*2.06059*2.06054*2.06059*2.06002
04/23/2009 19:30:00*2.06054*2.06049*2.061*2.05957
04/23/2009 19:35:00*2.06049*2.06072*2.06167*2.06029
04/23/2009 19:40:00*2.06072*2.06005*2.06094*2.05889
04/23/2009 19:45:00*2.06005*2.05984*2.0612*2.05959
04/23/2009 19:50:00*2.05984*2.05862*2.06035*2.05829
04/23/2009 19:55:00*2.05862*2.05844*2.05929*2.05819
04/23/2009 20:00:00*2.05844*2.05983*2.06162*2.05828
04/23/2009 20:05:00*2.05983*2.0603*2.06104*2.05964
04/23/2009 20:10:00*2.0603*2.05939*2.06213*2.05899
04/23/2009 20:15:00*2.05939*2.0603*2.06059*2.05919
04/23/2009 20:20:00*2.0603*2.06064*2.06189*2.05956
04/23/2009 20:25:00*2.06064*2.05979*2.06206*2.05949
04/23/2009 20:30:00*2.05979*2.06083*2.06111*2.05974
04/23/2009 20:35:00*2.06083*2.06089*2.06144*2.06039
04/23/2009 20:40:00*2.06089*2.05909*2.06127*2.05899
04/23/2009 20:45:00*2.05909*2.05774*2.06003*2.05716
04/23/2009 20:50:00*2.05774*2.05699*2.05864*2.05684
04/23/2009 20:55:00*2.05699*2.05849*2.0586*2.05624
04/23/2009 21:00:00*2.05849*2.05834*2.0587*2.05716
04/23/2009 21:05:00*2.05834*2.05735*2.05894*2.05684
04/23/2009 21:10:00*2.05735*2.05715*2.05809*2.05669
04/23/2009 21:15:00*2.05715*2.05794*2.05851*2.0562
04/23/2009 21:20:00*2.05794*2.05754*2.05855*2.05729
04/23/2009 21:25:00*2.05754*2.05724*2.05764*2.05624
04/23/2009 21:30:00*2.05724*2.05729*2.05802*2.05659
04/23/2009 21:35:00*2.05729*2.05784*2.05804*2.05709
04/23/2009 21:40:00*2.05784*2.05744*2.05794*2.05684
04/23/2009 21:45:00*2.05744*2.05734*2.05803*2.05659
04/23/2009 21:50:00*2.05734*2.05779*2.05804*2.05659
04/23/2009 21:55:00*2.05779*2.05744*2.05799*2.05689
04/23/2009 22:00:00*2.05744*2.05726*2.05879*2.05624
04/23/2009 22:05:00*2.05726*2.05701*2.05804*2.05639
04/23/2009 22:10:00*2.05701*2.05754*2.05789*2.05679
04/23/2009 22:15:00*2.05754*2.05789*2.0585*2.05739
04/23/2009 22:20:00*2.05789*2.05764*2.05916*2.05694
04/23/2009 22:25:00*2.05764*2.05854*2.05904*2.05709
04/23/2009 22:30:00*2.05854*2.05839*2.05945*2.05799
04/23/2009 22:35:00*2.05839*2.05644*2.05844*2.05549
04/23/2009 22:40:00*2.05644*2.05725*2.058*2.05581
04/23/2009 22:45:00*2.05725*2.05684*2.05794*2.05629
04/23/2009 22:50:00*2.05684*2.05519*2.05751*2.05509
04/23/2009 22:55:00*2.05519*2.0556*2.05624*2.05444
04/23/2009 23:00:00*2.0556*2.05424*2.05632*2.05414
04/23/2009 23:05:00*2.05424*2.05454*2.05547*2.05414
04/23/2009 23:10:00*2.05454*2.05509*2.05529*2.05389
04/23/2009 23:15:00*2.05509*2.05434*2.05535*2.05324
04/23/2009 23:20:00*2.05434*2.05339*2.05456*2.05259
04/23/2009 23:25:00*2.05339*2.05154*2.05365*2.05134
04/23/2009 23:30:00*2.05154*2.0519*2.05192*2.04964
04/23/2009 23:35:00*2.0519*2.05219*2.05262*2.05132
04/23/2009 23:40:00*2.05219*2.05241*2.05314*2.05114
04/23/2009 23:45:00*2.05241*2.05294*2.05353*2.05127
04/23/2009 23:50:00*2.05294*2.05289*2.05304*2.05203
04/23/2009 23:55:00*2.05289*2.05214*2.05334*2.05188
04/24/2009 00:00:00*2.05214*2.05201*2.05241*2.05165
04/24/2009 00:05:00*2.05201*2.05339*2.05411*2.05134
04/24/2009 00:10:00*2.05339*2.05301*2.05444*2.05242
04/24/2009 00:15:00*2.05301*2.05388*2.05388*2.05231
04/24/2009 00:20:00*2.05388*2.05394*2.05491*2.05317
04/24/2009 00:25:00*2.05394*2.05327*2.05414*2.05242
04/24/2009 00:30:00*2.05327*2.05231*2.05398*2.05231
04/24/2009 00:35:00*2.05231*2.05404*2.05418*2.05139
04/24/2009 00:40:00*2.05404*2.05541*2.05558*2.05279
04/24/2009 00:45:00*2.05541*2.05709*2.05769*2.05477
04/24/2009 00:50:00*2.05709*2.05794*2.05824*2.05684
04/24/2009 00:55:00*2.05794*2.05821*2.05837*2.05728
04/24/2009 01:00:00*2.05821*2.05609*2.05861*2.05609
04/24/2009 01:05:00*2.05609*2.05703*2.05872*2.05594
04/24/2009 01:10:00*2.05703*2.05669*2.05709*2.05609
04/24/2009 01:15:00*2.05669*2.05657*2.05685*2.05529
04/24/2009 01:20:00*2.05657*2.05734*2.05811*2.05479
04/24/2009 01:25:00*2.05734*2.05626*2.05734*2.05424
04/24/2009 01:30:00*2.05626*2.05589*2.05654*2.05509
04/24/2009 01:35:00*2.05589*2.05589*2.05757*2.05494
04/24/2009 01:40:00*2.05589*2.05514*2.05654*2.05483
04/24/2009 01:45:00*2.05514*2.05671*2.05685*2.05459
04/24/2009 01:50:00*2.05671*2.05665*2.05808*2.05445
04/24/2009 01:55:00*2.05665*2.05619*2.057*2.05477
04/24/2009 02:00:00*2.05619*2.0596*2.06001*2.05538
04/24/2009 02:05:00*2.0596*2.05784*2.0596*2.05684
04/24/2009 02:10:00*2.05784*2.05799*2.05874*2.05706
04/24/2009 02:15:00*2.05799*2.05919*2.05929*2.05711
04/24/2009 02:20:00*2.05919*2.05949*2.06059*2.05864
04/24/2009 02:25:00*2.05949*2.05944*2.06108*2.05794
04/24/2009 02:30:00*2.05944*2.05659*2.0595*2.05624
04/24/2009 02:35:00*2.05659*2.05629*2.05874*2.05574
04/24/2009 02:40:00*2.05629*2.05509*2.05786*2.05509
04/24/2009 02:45:00*2.05509*2.05653*2.0572*2.05424
04/24/2009 02:50:00*2.05653*2.05609*2.05713*2.05529
04/24/2009 02:55:00*2.05609*2.05386*2.05711*2.05384
04/24/2009 03:00:00*2.05386*2.05379*2.05493*2.053
04/24/2009 03:05:00*2.05379*2.05254*2.0549*2.05249
04/24/2009 03:10:00*2.05254*2.04984*2.05262*2.04834
04/24/2009 03:15:00*2.04984*2.04731*2.05102*2.04729
04/24/2009 03:20:00*2.04731*2.04877*2.04955*2.04709
04/24/2009 03:25:00*2.04877*2.04952*2.05044*2.04853
04/24/2009 03:30:00*2.04952*2.04891*2.05058*2.04835
04/24/2009 03:35:00*2.04891*2.05009*2.05112*2.04722
04/24/2009 03:40:00*2.05009*2.04855*2.05039*2.0477
04/24/2009 03:45:00*2.04855*2.04643*2.04909*2.04529
04/24/2009 03:50:00*2.04643*2.04717*2.04771*2.04569
04/24/2009 03:55:00*2.04717*2.04692*2.0476*2.04558
04/24/2009 04:00:00*2.04692*2.04469*2.04709*2.04469
04/24/2009 04:05:00*2.04469*2.04152*2.04519*2.03929
04/24/2009 04:10:00*2.04152*2.04178*2.04232*2.03949
04/24/2009 04:15:00*2.04178*2.04179*2.04392*2.04174
04/24/2009 04:20:00*2.04179*2.04174*2.04268*2.04029
04/24/2009 04:25:00*2.04174*2.04175*2.04234*2.03919
04/24/2009 04:30:00*2.04175*2.04029*2.04269*2.03962
04/24/2009 04:35:00*2.04029*2.03549*2.04029*2.03538
04/24/2009 04:40:00*2.03549*2.03809*2.03928*2.03402
04/24/2009 04:45:00*2.03809*2.04154*2.04253*2.03757
04/24/2009 04:50:00*2.04154*2.04206*2.04369*2.04085
04/24/2009 04:55:00*2.04206*2.04347*2.04414*2.04134
04/24/2009 05:00:00*2.04347*2.0418*2.04351*2.04143
04/24/2009 05:05:00*2.0418*2.04169*2.04224*2.04006
04/24/2009 05:10:00*2.04169*2.04416*2.0446*2.04089
04/24/2009 05:15:00*2.04416*2.04515*2.04552*2.04355
04/24/2009 05:20:00*2.04515*2.04259*2.04521*2.04167
04/24/2009 05:25:00*2.04259*2.04422*2.04508*2.04232
04/24/2009 05:30:00*2.04422*2.04114*2.04539*2.04087
04/24/2009 05:35:00*2.04114*2.04237*2.04355*2.03985
04/24/2009 05:40:00*2.04237*2.04552*2.04669*2.04181
04/24/2009 05:45:00*2.04552*2.04634*2.04729*2.04525
04/24/2009 05:50:00*2.04634*2.04415*2.04639*2.04408
04/24/2009 05:55:00*2.04415*2.04188*2.04569*2.04188
04/24/2009 06:00:00*2.04188*2.04132*2.04223*2.03869
04/24/2009 06:05:00*2.04132*2.04109*2.0415*2.03949
04/24/2009 06:10:00*2.04109*2.04079*2.04158*2.04024
04/24/2009 06:15:00*2.04079*2.04054*2.04116*2.0403
04/24/2009 06:20:00*2.04054*2.03859*2.04064*2.03836
04/24/2009 06:25:00*2.03859*2.0377*2.03869*2.03724
04/24/2009 06:30:00*2.0377*2.03714*2.03881*2.03695
04/24/2009 06:35:00*2.03714*2.03694*2.0382*2.0361
04/24/2009 06:40:00*2.03694*2.03446*2.03769*2.03444
04/24/2009 06:45:00*2.03446*2.03572*2.03759*2.03446
04/24/2009 06:50:00*2.03572*2.0352*2.03635*2.03444
04/24/2009 06:55:00*2.0352*2.03556*2.03675*2.03518
04/24/2009 07:00:00*2.03556*2.03516*2.03608*2.03489
04/24/2009 07:05:00*2.03516*2.03434*2.03686*2.03419
04/24/2009 07:10:00*2.03434*2.031*2.03445*2.03076
04/24/2009 07:15:00*2.031*2.0318*2.03277*2.03094
04/24/2009 07:20:00*2.0318*2.03359*2.03414*2.03173
04/24/2009 07:25:00*2.03359*2.03116*2.03364*2.03086
04/24/2009 07:30:00*2.03116*2.03024*2.03275*2.03024
04/24/2009 07:35:00*2.03024*2.03211*2.03318*2.03015
04/24/2009 07:40:00*2.03211*2.02948*2.03287*2.02939
04/24/2009 07:45:00*2.02948*2.03004*2.03139*2.02773
04/24/2009 07:50:00*2.03004*2.02908*2.03054*2.02824
04/24/2009 07:55:00*2.02908*2.03004*2.03091*2.02854
04/24/2009 08:00:00*2.03004*2.02902*2.03017*2.02789
04/24/2009 08:05:00*2.02902*2.02871*2.03029*2.02857
04/24/2009 08:10:00*2.02871*2.02924*2.03034*2.02786
04/24/2009 08:15:00*2.02924*2.03089*2.03219*2.02914
04/24/2009 08:20:00*2.03089*2.03009*2.03149*2.029
04/24/2009 08:25:00*2.03009*2.03029*2.03094*2.02909
04/24/2009 08:30:00*2.03029*2.03159*2.03308*2.03004
04/24/2009 08:35:00*2.03159*2.03376*2.03492*2.02939
04/24/2009 08:40:00*2.03376*2.03556*2.03597*2.03362
04/24/2009 08:45:00*2.03556*2.03494*2.03704*2.03474
04/24/2009 08:50:00*2.03494*2.03989*2.04134*2.03404
04/24/2009 08:55:00*2.03989*2.04165*2.04302*2.03784
04/24/2009 09:00:00*2.04165*2.04081*2.04285*2.0399
04/24/2009 09:05:00*2.04081*2.0389*2.04155*2.0389
04/24/2009 09:10:00*2.0389*2.04056*2.04217*2.0389
04/24/2009 09:15:00*2.04056*2.04353*2.04391*2.04036
04/24/2009 09:20:00*2.04353*2.04439*2.04578*2.04186
04/24/2009 09:25:00*2.04439*2.04294*2.04477*2.04178
04/24/2009 09:30:00*2.04294*2.04263*2.04374*2.04158
04/24/2009 09:35:00*2.04263*2.04751*2.04794*2.04249
04/24/2009 09:40:00*2.04751*2.04603*2.04794*2.04517
04/24/2009 09:45:00*2.04603*2.04554*2.04707*2.04464
04/24/2009 09:50:00*2.04554*2.04706*2.04782*2.0452
04/24/2009 09:55:00*2.04706*2.04778*2.04849*2.04623
04/24/2009 10:00:00*2.04778*2.04709*2.04914*2.04651
04/24/2009 10:05:00*2.04709*2.04564*2.0479*2.04498
04/24/2009 10:10:00*2.04564*2.04628*2.04652*2.04294
04/24/2009 10:15:00*2.04628*2.04629*2.04826*2.04564
04/24/2009 10:20:00*2.04629*2.0474*2.04767*2.04534
04/24/2009 10:25:00*2.0474*2.04588*2.0474*2.04349
04/24/2009 10:30:00*2.04588*2.04573*2.04798*2.04484
04/24/2009 10:35:00*2.04573*2.04371*2.04585*2.04339
04/24/2009 10:40:00*2.04371*2.04429*2.04599*2.04263
04/24/2009 10:45:00*2.04429*2.04335*2.04459*2.04269
04/24/2009 10:50:00*2.04335*2.0436*2.04407*2.04139
04/24/2009 10:55:00*2.0436*2.04125*2.04414*2.04125
04/24/2009 11:00:00*2.04125*2.04014*2.04309*2.04014
04/24/2009 11:05:00*2.04014*2.04069*2.0413*2.03949
04/24/2009 11:10:00*2.04069*2.04044*2.04124*2.03974
04/24/2009 11:15:00*2.04044*2.04004*2.04164*2.03984
04/24/2009 11:20:00*2.04004*2.03989*2.04164*2.03869
04/24/2009 11:25:00*2.03989*2.03954*2.04077*2.03924
04/24/2009 11:30:00*2.03954*2.03879*2.04019*2.03799
04/24/2009 11:35:00*2.03879*2.03788*2.03909*2.03707
04/24/2009 11:40:00*2.03788*2.03731*2.03852*2.03672
04/24/2009 11:45:00*2.03731*2.03726*2.03777*2.03649
04/24/2009 11:50:00*2.03726*2.03774*2.03917*2.03658
04/24/2009 11:55:00*2.03774*2.0368*2.03894*2.03662
04/24/2009 12:00:00*2.0368*2.03509*2.03713*2.03479
04/24/2009 12:05:00*2.03509*2.0337*2.03594*2.03281
04/24/2009 12:10:00*2.0337*2.03538*2.03586*2.03368
04/24/2009 12:15:00*2.03538*2.03617*2.03719*2.0351
04/24/2009 12:20:00*2.03617*2.03694*2.03786*2.0361
04/24/2009 12:25:00*2.03694*2.03807*2.03863*2.03679
04/24/2009 12:30:00*2.03807*2.03744*2.0389*2.03707
04/24/2009 12:35:00*2.03744*2.03608*2.03779*2.03529
04/24/2009 12:40:00*2.03608*2.03699*2.03749*2.03594
04/24/2009 12:45:00*2.03699*2.03677*2.03753*2.03558
04/24/2009 12:50:00*2.03677*2.03605*2.03737*2.03518
04/24/2009 12:55:00*2.03605*2.03687*2.03734*2.03561
04/24/2009 13:00:00*2.03687*2.03554*2.03729*2.03486
04/24/2009 13:05:00*2.03554*2.03673*2.03749*2.03554
04/24/2009 13:10:00*2.03673*2.03601*2.0375*2.036
04/24/2009 13:15:00*2.03601*2.03752*2.03752*2.03505
04/24/2009 13:20:00*2.03752*2.03632*2.0378*2.03594
04/24/2009 13:25:00*2.03632*2.03554*2.03644*2.03533
04/24/2009 13:30:00*2.03554*2.03461*2.03677*2.03454
04/24/2009 13:35:00*2.03461*2.03554*2.03651*2.0337
04/24/2009 13:40:00*2.03554*2.03599*2.03674*2.03539
04/24/2009 13:45:00*2.03599*2.03589*2.03659*2.03568
04/24/2009 13:50:00*2.03589*2.03554*2.03619*2.03542
04/24/2009 13:55:00*2.03554*2.03541*2.03653*2.03504
04/24/2009 14:00:00*2.03541*2.03459*2.03541*2.03433
04/24/2009 14:05:00*2.03459*2.03327*2.03683*2.03169
04/24/2009 14:10:00*2.03327*2.03551*2.03625*2.03204
04/24/2009 14:15:00*2.03551*2.03569*2.03715*2.03436
04/24/2009 14:20:00*2.03569*2.03522*2.03606*2.03318
04/24/2009 14:25:00*2.03522*2.03512*2.03631*2.03379
04/24/2009 14:30:00*2.03512*2.03248*2.03512*2.03084
04/24/2009 14:35:00*2.03248*2.03429*2.03504*2.03191
04/24/2009 14:40:00*2.03429*2.0315*2.03436*2.03108
04/24/2009 14:45:00*2.0315*2.03144*2.03304*2.03116
04/24/2009 14:50:00*2.03144*2.0332*2.03421*2.0307
04/24/2009 14:55:00*2.0332*2.03146*2.0332*2.03125
04/24/2009 15:00:00*2.03146*2.03032*2.03216*2.03022
04/24/2009 15:05:00*2.03032*2.03025*2.03116*2.02904
04/24/2009 15:10:00*2.03025*2.03032*2.03088*2.02989
04/24/2009 15:15:00*2.03032*2.03054*2.03117*2.02949
04/24/2009 15:20:00*2.03054*2.02985*2.03109*2.02949
04/24/2009 15:25:00*2.02985*2.02921*2.0305*2.02893
04/24/2009 15:30:00*2.02921*2.02984*2.03102*2.02879
04/24/2009 15:35:00*2.02984*2.02904*2.03091*2.02869
04/24/2009 15:40:00*2.02904*2.02889*2.03087*2.02865
04/24/2009 15:45:00*2.02889*2.02856*2.02944*2.02764
04/24/2009 15:50:00*2.02856*2.0286*2.02985*2.02835
04/24/2009 15:55:00*2.0286*2.02893*2.02919*2.02669
04/24/2009 16:00:00*2.02893*2.02767*2.02927*2.02749
04/24/2009 16:05:00*2.02767*2.02751*2.02804*2.02749
