04/22/2009 17:05:00*2.05374*2.05264*2.05394*2.05264
04/22/2009 17:10:00*2.05264*2.05264*2.05298*2.05237
04/22/2009 17:15:00*2.05264*2.05309*2.05344*2.05194
04/22/2009 17:20:00*2.05309*2.05274*2.05339*2.05269
04/22/2009 17:25:00*2.05274*2.05149*2.05338*2.05114
04/22/2009 17:30:00*2.05149*2.05084*2.05164*2.05019
04/22/2009 17:35:00*2.05084*2.05291*2.05294*2.05044
04/22/2009 17:40:00*2.05291*2.05287*2.05339*2.0523
04/22/2009 17:45:00*2.05287*2.05294*2.05425*2.05218
04/22/2009 17:50:00*2.05294*2.05341*2.05396*2.05254
04/22/2009 17:55:00*2.05341*2.05132*2.05344*2.05078
04/22/2009 18:00:00*2.05132*2.05109*2.05179*2.05054
04/22/2009 18:05:00*2.05109*2.05039*2.05199*2.05039
04/22/2009 18:10:00*2.05039*2.04814*2.05106*2.04809
04/22/2009 18:15:00*2.04814*2.04896*2.04924*2.04814
04/22/2009 18:20:00*2.04896*2.04859*2.04904*2.04839
04/22/2009 18:25:00*2.04859*2.04849*2.04879*2.04844
04/22/2009 18:30:00*2.04849*2.04839*2.04882*2.04724
04/22/2009 18:35:00*2.04839*2.04724*2.04854*2.04724
04/22/2009 18:40:00*2.04724*2.04694*2.04749*2.04684
04/22/2009 18:45:00*2.04694*2.04832*2.04832*2.04694
04/22/2009 18:50:00*2.04832*2.04749*2.04832*2.04714
04/22/2009 18:55:00*2.04749*2.04654*2.04813*2.04654
04/22/2009 19:00:00*2.04654*2.04684*2.04704*2.04639
04/22/2009 19:05:00*2.04684*2.04654*2.04684*2.04486
04/22/2009 19:10:00*2.04654*2.04699*2.04704*2.04639
04/22/2009 19:15:00*2.04699*2.04769*2.04774*2.04679
04/22/2009 19:20:00*2.04769*2.04944*2.04944*2.04699
04/22/2009 19:25:00*2.04944*2.04804*2.04993*2.04764
04/22/2009 19:30:00*2.04804*2.04909*2.04929*2.04764
04/22/2009 19:35:00*2.04909*2.04979*2.05031*2.04884
04/22/2009 19:40:00*2.04979*2.05069*2.05069*2.04979
04/22/2009 19:45:00*2.05069*2.05042*2.05169*2.05042
04/22/2009 19:50:00*2.05042*2.05131*2.05235*2.05042
04/22/2009 19:55:00*2.05131*2.05189*2.05234*2.05119
04/22/2009 20:00:00*2.05189*2.05207*2.05355*2.05184
04/22/2009 20:05:00*2.05207*2.04729*2.05211*2.04729
04/22/2009 20:10:00*2.04729*2.04772*2.04789*2.04642
04/22/2009 20:15:00*2.04772*2.0491*2.04918*2.04709
04/22/2009 20:20:00*2.0491*2.04854*2.04969*2.04839
04/22/2009 20:25:00*2.04854*2.04909*2.04974*2.04839
04/22/2009 20:30:00*2.04909*2.04886*2.05017*2.04857
04/22/2009 20:35:00*2.04886*2.04929*2.0496*2.04844
04/22/2009 20:40:00*2.04929*2.04915*2.04929*2.04854
04/22/2009 20:45:00*2.04915*2.04904*2.05104*2.04884
04/22/2009 20:50:00*2.04904*2.05079*2.05109*2.04904
04/22/2009 20:55:00*2.05079*2.04988*2.05289*2.04949
04/22/2009 21:00:00*2.04988*2.05226*2.05239*2.04949
04/22/2009 21:05:00*2.05226*2.05224*2.05339*2.05119
04/22/2009 21:10:00*2.05224*2.05289*2.05323*2.05124
04/22/2009 21:15:00*2.05289*2.05247*2.05369*2.05172
04/22/2009 21:20:00*2.05247*2.05299*2.05304*2.05229
04/22/2009 21:25:00*2.05299*2.05294*2.05409*2.05219
04/22/2009 21:30:00*2.05294*2.05425*2.05489*2.05229
04/22/2009 21:35:00*2.05425*2.05344*2.05489*2.05279
04/22/2009 21:40:00*2.05344*2.05286*2.05426*2.05264
04/22/2009 21:45:00*2.05286*2.054*2.05467*2.05254
04/22/2009 21:50:00*2.054*2.05399*2.0548*2.05342
04/22/2009 21:55:00*2.05399*2.05375*2.0551*2.05299
04/22/2009 22:00:00*2.05375*2.05435*2.05446*2.05269
04/22/2009 22:05:00*2.05435*2.05329*2.05598*2.05274
04/22/2009 22:10:00*2.05329*2.05333*2.05387*2.05299
04/22/2009 22:15:00*2.05333*2.05265*2.05345*2.05164
04/22/2009 22:20:00*2.05265*2.05345*2.05452*2.05172
04/22/2009 22:25:00*2.05345*2.05409*2.05482*2.05149
04/22/2009 22:30:00*2.05409*2.05386*2.05409*2.05313
04/22/2009 22:35:00*2.05386*2.05351*2.05393*2.05314
04/22/2009 22:40:00*2.05351*2.05409*2.05429*2.05349
04/22/2009 22:45:00*2.05409*2.05306*2.05409*2.05212
04/22/2009 22:50:00*2.05306*2.05197*2.05334*2.05197
04/22/2009 22:55:00*2.05197*2.05239*2.05239*2.05179
04/22/2009 23:00:00*2.05239*2.05229*2.05289*2.05219
04/22/2009 23:05:00*2.05229*2.05219*2.05259*2.05209
04/22/2009 23:10:00*2.05219*2.05209*2.05249*2.05179
04/22/2009 23:15:00*2.05209*2.05236*2.05271*2.05159
04/22/2009 23:20:00*2.05236*2.05249*2.05259*2.05215
04/22/2009 23:25:00*2.05249*2.05339*2.05395*2.05216
04/22/2009 23:30:00*2.05339*2.05429*2.05429*2.05254
04/22/2009 23:35:00*2.05429*2.05349*2.05446*2.05294
04/22/2009 23:40:00*2.05349*2.0549*2.05507*2.05349
04/22/2009 23:45:00*2.0549*2.05474*2.05576*2.05402
04/22/2009 23:50:00*2.05474*2.05379*2.05474*2.05329
04/22/2009 23:55:00*2.05379*2.05438*2.05474*2.05329
04/23/2009 00:00:00*2.05438*2.05299*2.05438*2.05254
04/23/2009 00:05:00*2.05299*2.05346*2.05346*2.05139
04/23/2009 00:10:00*2.05346*2.05234*2.05346*2.05219
04/23/2009 00:15:00*2.05234*2.05199*2.05272*2.05103
04/23/2009 00:20:00*2.05199*2.05064*2.05221*2.05059
04/23/2009 00:25:00*2.05064*2.05144*2.05275*2.05049
04/23/2009 00:30:00*2.05144*2.0517*2.05202*2.05029
04/23/2009 00:35:00*2.0517*2.04996*2.05215*2.04956
04/23/2009 00:40:00*2.04996*2.05129*2.05239*2.0496
04/23/2009 00:45:00*2.05129*2.04914*2.05142*2.04869
04/23/2009 00:50:00*2.04914*2.04904*2.05021*2.04899
04/23/2009 00:55:00*2.04904*2.05015*2.05095*2.04899
04/23/2009 01:00:00*2.05015*2.05157*2.05193*2.05015
04/23/2009 01:05:00*2.05157*2.05376*2.05436*2.05085
04/23/2009 01:10:00*2.05376*2.05298*2.05402*2.05199
04/23/2009 01:15:00*2.05298*2.05404*2.05419*2.0523
04/23/2009 01:20:00*2.05404*2.05329*2.05429*2.05215
04/23/2009 01:25:00*2.05329*2.05371*2.0539*2.05294
04/23/2009 01:30:00*2.05371*2.05349*2.05439*2.05229
04/23/2009 01:35:00*2.05349*2.05589*2.05599*2.05244
04/23/2009 01:40:00*2.05589*2.05516*2.05935*2.05501
04/23/2009 01:45:00*2.05516*2.05491*2.05689*2.05364
04/23/2009 01:50:00*2.05491*2.05819*2.05898*2.05483
04/23/2009 01:55:00*2.05819*2.05805*2.05982*2.05722
04/23/2009 02:00:00*2.05805*2.05712*2.05859*2.05659
04/23/2009 02:05:00*2.05712*2.05554*2.05726*2.05396
04/23/2009 02:10:00*2.05554*2.0553*2.05685*2.05452
04/23/2009 02:15:00*2.0553*2.05519*2.05684*2.05519
04/23/2009 02:20:00*2.05519*2.05457*2.05707*2.05409
04/23/2009 02:25:00*2.05457*2.05347*2.05579*2.05347
04/23/2009 02:30:00*2.05347*2.05339*2.05475*2.05295
04/23/2009 02:35:00*2.05339*2.0537*2.05432*2.05289
04/23/2009 02:40:00*2.0537*2.05359*2.05479*2.05278
04/23/2009 02:45:00*2.05359*2.05388*2.05428*2.05233
04/23/2009 02:50:00*2.05388*2.05222*2.05399*2.05114
04/23/2009 02:55:00*2.05222*2.05124*2.05237*2.05059
04/23/2009 03:00:00*2.05124*2.05249*2.05369*2.05094
04/23/2009 03:05:00*2.05249*2.05619*2.05663*2.05249
04/23/2009 03:10:00*2.05619*2.05624*2.05669*2.05479
04/23/2009 03:15:00*2.05624*2.05721*2.05728*2.05549
04/23/2009 03:20:00*2.05721*2.05622*2.05766*2.05549
04/23/2009 03:25:00*2.05622*2.05599*2.05637*2.05479
04/23/2009 03:30:00*2.05599*2.05689*2.05709*2.05509
04/23/2009 03:35:00*2.05689*2.05649*2.05699*2.05549
04/23/2009 03:40:00*2.05649*2.05759*2.05824*2.05604
04/23/2009 03:45:00*2.05759*2.05769*2.05859*2.05664
04/23/2009 03:50:00*2.05769*2.05849*2.05859*2.05739
04/23/2009 03:55:00*2.05849*2.05809*2.05902*2.05739
04/23/2009 04:00:00*2.05809*2.05769*2.0585*2.05736
04/23/2009 04:05:00*2.05769*2.05692*2.05779*2.05659
04/23/2009 04:10:00*2.05692*2.05705*2.0573*2.05519
04/23/2009 04:15:00*2.05705*2.05779*2.05821*2.0562
04/23/2009 04:20:00*2.05779*2.05966*2.05995*2.05779
04/23/2009 04:25:00*2.05966*2.05679*2.06029*2.05597
04/23/2009 04:30:00*2.05679*2.05538*2.05699*2.05456
04/23/2009 04:35:00*2.05538*2.05509*2.05581*2.05346
04/23/2009 04:40:00*2.05509*2.05549*2.0555*2.05363
04/23/2009 04:45:00*2.05549*2.05514*2.05669*2.05477
04/23/2009 04:50:00*2.05514*2.05451*2.05532*2.05322
04/23/2009 04:55:00*2.05451*2.05514*2.05573*2.05339
04/23/2009 05:00:00*2.05514*2.05719*2.05749*2.05449
04/23/2009 05:05:00*2.05719*2.05719*2.05769*2.05563
04/23/2009 05:10:00*2.05719*2.05562*2.05789*2.05493
04/23/2009 05:15:00*2.05562*2.05539*2.05613*2.05404
04/23/2009 05:20:00*2.05539*2.05409*2.05643*2.0538
04/23/2009 05:25:00*2.05409*2.05365*2.05499*2.053
04/23/2009 05:30:00*2.05365*2.05383*2.05419*2.05253
04/23/2009 05:35:00*2.05383*2.05291*2.05439*2.05244
04/23/2009 05:40:00*2.05291*2.05402*2.0548*2.05269
04/23/2009 05:45:00*2.05402*2.05029*2.05459*2.05005
04/23/2009 05:50:00*2.05029*2.04909*2.05069*2.04867
04/23/2009 05:55:00*2.04909*2.05009*2.05202*2.04889
04/23/2009 06:00:00*2.05009*2.04799*2.05009*2.04794
04/23/2009 06:05:00*2.04799*2.04419*2.04819*2.04369
04/23/2009 06:10:00*2.04419*2.04354*2.04462*2.04211
04/23/2009 06:15:00*2.04354*2.04374*2.04409*2.04204
04/23/2009 06:20:00*2.04374*2.04337*2.04452*2.04304
04/23/2009 06:25:00*2.04337*2.04346*2.04439*2.04239
04/23/2009 06:30:00*2.04346*2.04487*2.04494*2.04269
04/23/2009 06:35:00*2.04487*2.04609*2.04639*2.04439
04/23/2009 06:40:00*2.04609*2.04569*2.04679*2.04459
04/23/2009 06:45:00*2.04569*2.04699*2.04717*2.04414
04/23/2009 06:50:00*2.04699*2.04654*2.04719*2.04587
04/23/2009 06:55:00*2.04654*2.04732*2.04732*2.04569
04/23/2009 07:00:00*2.04732*2.04367*2.04744*2.04367
04/23/2009 07:05:00*2.04367*2.04492*2.04559*2.04277
04/23/2009 07:10:00*2.04492*2.04404*2.04531*2.04349
04/23/2009 07:15:00*2.04404*2.0434*2.04572*2.04299
04/23/2009 07:20:00*2.0434*2.04199*2.04429*2.04075
04/23/2009 07:25:00*2.04199*2.0352*2.04204*2.03519
04/23/2009 07:30:00*2.0352*2.03549*2.03739*2.03374
04/23/2009 07:35:00*2.03549*2.03969*2.03986*2.03524
04/23/2009 07:40:00*2.03969*2.04189*2.04189*2.03884
04/23/2009 07:45:00*2.04189*2.04159*2.04271*2.03964
04/23/2009 07:50:00*2.04159*2.04243*2.04299*2.04059
04/23/2009 07:55:00*2.04243*2.04249*2.04356*2.04184
04/23/2009 08:00:00*2.04249*2.04227*2.04289*2.04099
04/23/2009 08:05:00*2.04227*2.03945*2.04227*2.03945
04/23/2009 08:10:00*2.03945*2.04104*2.04171*2.03944
04/23/2009 08:15:00*2.04104*2.04055*2.04189*2.04039
04/23/2009 08:20:00*2.04055*2.04209*2.04219*2.04001
04/23/2009 08:25:00*2.04209*2.04119*2.04209*2.04039
04/23/2009 08:30:00*2.04119*2.03969*2.04243*2.03969
04/23/2009 08:35:00*2.03969*2.04259*2.04318*2.03949
04/23/2009 08:40:00*2.04259*2.04374*2.04404*2.04169
04/23/2009 08:45:00*2.04374*2.04372*2.04477*2.04225
04/23/2009 08:50:00*2.04372*2.04449*2.04492*2.04329
04/23/2009 08:55:00*2.04449*2.04559*2.04579*2.04364
04/23/2009 09:00:00*2.04559*2.04529*2.04679*2.04489
04/23/2009 09:05:00*2.04529*2.04739*2.04839*2.0449
04/23/2009 09:10:00*2.04739*2.04559*2.04799*2.04389
04/23/2009 09:15:00*2.04559*2.04399*2.04559*2.04381
04/23/2009 09:20:00*2.04399*2.04444*2.04593*2.04364
04/23/2009 09:25:00*2.04444*2.04532*2.04626*2.04409
04/23/2009 09:30:00*2.04532*2.04479*2.04619*2.04474
04/23/2009 09:35:00*2.04479*2.04679*2.04764*2.04474
04/23/2009 09:40:00*2.04679*2.04669*2.04889*2.04639
04/23/2009 09:45:00*2.04669*2.04628*2.04829*2.04469
04/23/2009 09:50:00*2.04628*2.04659*2.04816*2.04623
04/23/2009 09:55:00*2.04659*2.04708*2.04759*2.04551
04/23/2009 10:00:00*2.04708*2.04909*2.04919*2.04704
04/23/2009 10:05:00*2.04909*2.04939*2.05149*2.04849
04/23/2009 10:10:00*2.04939*2.04929*2.05039*2.04792
04/23/2009 10:15:00*2.04929*2.04889*2.04989*2.04729
04/23/2009 10:20:00*2.04889*2.04899*2.04989*2.04779
04/23/2009 10:25:00*2.04899*2.04939*2.05089*2.04839
04/23/2009 10:30:00*2.04939*2.04934*2.05079*2.04914
04/23/2009 10:35:00*2.04934*2.04774*2.05049*2.0476
04/23/2009 10:40:00*2.04774*2.04656*2.04979*2.04559
04/23/2009 10:45:00*2.04656*2.04929*2.04929*2.04599
04/23/2009 10:50:00*2.04929*2.04989*2.05069*2.04869
04/23/2009 10:55:00*2.04989*2.05262*2.0532*2.04989
04/23/2009 11:00:00*2.05262*2.05077*2.05399*2.05059
04/23/2009 11:05:00*2.05077*2.05069*2.05189*2.04959
04/23/2009 11:10:00*2.05069*2.05439*2.05439*2.05025
04/23/2009 11:15:00*2.05439*2.05689*2.05696*2.05319
04/23/2009 11:20:00*2.05689*2.05559*2.05794*2.05544
04/23/2009 11:25:00*2.05559*2.05439*2.05594*2.05319
04/23/2009 11:30:00*2.05439*2.05479*2.05509*2.05339
04/23/2009 11:35:00*2.05479*2.05509*2.05739*2.05459
04/23/2009 11:40:00*2.05509*2.05329*2.05509*2.05299
04/23/2009 11:45:00*2.05329*2.05459*2.0558*2.05329
04/23/2009 11:50:00*2.05459*2.05509*2.05669*2.05459
04/23/2009 11:55:00*2.05509*2.05724*2.05799*2.05464
04/23/2009 12:00:00*2.05724*2.05981*2.06102*2.05724
04/23/2009 12:05:00*2.05981*2.05789*2.06015*2.05769
04/23/2009 12:10:00*2.05789*2.05784*2.0595*2.05739
04/23/2009 12:15:00*2.05784*2.05759*2.05858*2.05684
04/23/2009 12:20:00*2.05759*2.05659*2.0578*2.05589
04/23/2009 12:25:00*2.05659*2.05829*2.05869*2.05629
04/23/2009 12:30:00*2.05829*2.05979*2.06049*2.05829
04/23/2009 12:35:00*2.05979*2.05964*2.06179*2.05919
04/23/2009 12:40:00*2.05964*2.05748*2.05964*2.05748
04/23/2009 12:45:00*2.05748*2.05779*2.05854*2.05669
04/23/2009 12:50:00*2.05779*2.05864*2.05914*2.05679
04/23/2009 12:55:00*2.05864*2.05878*2.05979*2.05805
04/23/2009 13:00:00*2.05878*2.05869*2.05909*2.05756
04/23/2009 13:05:00*2.05869*2.05797*2.05899*2.05666
04/23/2009 13:10:00*2.05797*2.05733*2.05921*2.05718
04/23/2009 13:15:00*2.05733*2.05709*2.05929*2.05675
04/23/2009 13:20:00*2.05709*2.05702*2.05828*2.05696
04/23/2009 13:25:00*2.05702*2.05689*2.05728*2.05594
04/23/2009 13:30:00*2.05689*2.05757*2.05772*2.05594
04/23/2009 13:35:00*2.05757*2.05876*2.05925*2.05634
04/23/2009 13:40:00*2.05876*2.05616*2.05883*2.05449
04/23/2009 13:45:00*2.05616*2.0565*2.0576*2.05565
04/23/2009 13:50:00*2.0565*2.05959*2.05996*2.0565
04/23/2009 13:55:00*2.05959*2.05975*2.06064*2.05888
04/23/2009 14:00:00*2.05975*2.05934*2.05982*2.05799
04/23/2009 14:05:00*2.05934*2.05949*2.06114*2.05913
04/23/2009 14:10:00*2.05949*2.05974*2.06013*2.05896
04/23/2009 14:15:00*2.05974*2.06259*2.06318*2.05953
04/23/2009 14:20:00*2.06259*2.06134*2.06299*2.06109
04/23/2009 14:25:00*2.06134*2.06254*2.06299*2.06056
04/23/2009 14:30:00*2.06254*2.06135*2.06284*2.06079
04/23/2009 14:35:00*2.06135*2.06089*2.06179*2.06037
04/23/2009 14:40:00*2.06089*2.0594*2.06149*2.05861
04/23/2009 14:45:00*2.0594*2.05884*2.0599*2.05731
04/23/2009 14:50:00*2.05884*2.05799*2.05917*2.05775
04/23/2009 14:55:00*2.05799*2.06023*2.06072*2.05799
04/23/2009 15:00:00*2.06023*2.05976*2.06191*2.05976
04/23/2009 15:05:00*2.05976*2.06034*2.06352*2.05964
04/23/2009 15:10:00*2.06034*2.06151*2.06244*2.06004
04/23/2009 15:15:00*2.06151*2.06179*2.06385*2.06137
04/23/2009 15:20:00*2.06179*2.06205*2.06396*2.06125
04/23/2009 15:25:00*2.06205*2.06079*2.06277*2.05849
04/23/2009 15:30:00*2.06079*2.06308*2.06366*2.06044
04/23/2009 15:35:00*2.06308*2.06266*2.06417*2.06107
04/23/2009 15:40:00*2.06266*2.06339*2.06431*2.06121
04/23/2009 15:45:00*2.06339*2.06084*2.06339*2.05988
04/23/2009 15:50:00*2.06084*2.06226*2.06269*2.05984
04/23/2009 15:55:00*2.06226*2.06177*2.06226*2.05969
04/23/2009 16:00:00*2.06177*2.06189*2.06247*2.05992
04/23/2009 16:05:00*2.06189*2.06104*2.06238*2.05979
04/23/2009 16:10:00*2.06104*2.05954*2.06165*2.05819
04/23/2009 16:15:00*2.05954*2.06181*2.06231*2.05824
04/23/2009 16:20:00*2.06181*2.06047*2.06181*2.05816
04/23/2009 16:25:00*2.06047*2.05997*2.0613*2.05968
04/23/2009 16:30:00*2.05997*2.05982*2.06083*2.05969
04/23/2009 16:35:00*2.05982*2.05859*2.06047*2.05859
04/23/2009 16:40:00*2.05859*2.05887*2.05916*2.05789
04/23/2009 16:45:00*2.05887*2.0581*2.05934*2.0581
04/23/2009 16:50:00*2.0581*2.05937*2.0594*2.05734
04/23/2009 16:55:00*2.05937*2.05914*2.05948*2.05734
04/23/2009 17:00:00*2.05914*2.05884*2.05914*2.05821
