04/21/2009 17:05:00*2.06265*2.06174*2.06265*2.06149
04/21/2009 17:10:00*2.06174*2.06192*2.06254*2.06174
04/21/2009 17:15:00*2.06192*2.06171*2.06192*2.06044
04/21/2009 17:20:00*2.06171*2.06092*2.06171*2.06076
04/21/2009 17:25:00*2.06092*2.06461*2.06463*2.06067
04/21/2009 17:30:00*2.06461*2.06442*2.06543*2.06354
04/21/2009 17:35:00*2.06442*2.06499*2.0656*2.06361
04/21/2009 17:40:00*2.06499*2.06294*2.06499*2.06184
04/21/2009 17:45:00*2.06294*2.06484*2.06489*2.06294
04/21/2009 17:50:00*2.06484*2.06554*2.06576*2.06484
04/21/2009 17:55:00*2.06554*2.06678*2.06787*2.06554
04/21/2009 18:00:00*2.06678*2.06679*2.06691*2.06643
04/21/2009 18:05:00*2.06679*2.06691*2.06733*2.06653
04/21/2009 18:10:00*2.06691*2.0687*2.07007*2.06691
04/21/2009 18:15:00*2.0687*2.06805*2.06888*2.06739
04/21/2009 18:20:00*2.06805*2.0664*2.06845*2.0664
04/21/2009 18:25:00*2.0664*2.06753*2.06784*2.06621
04/21/2009 18:30:00*2.06753*2.06669*2.06784*2.06667
04/21/2009 18:35:00*2.06669*2.06818*2.06848*2.06669
04/21/2009 18:40:00*2.06818*2.06839*2.06859*2.06742
04/21/2009 18:45:00*2.06839*2.06874*2.06916*2.06754
04/21/2009 18:50:00*2.06874*2.0692*2.07069*2.06863
04/21/2009 18:55:00*2.0692*2.06788*2.0692*2.06776
04/21/2009 19:00:00*2.06788*2.06761*2.06846*2.06714
04/21/2009 19:05:00*2.06761*2.06701*2.06841*2.06673
04/21/2009 19:10:00*2.06701*2.06724*2.06764*2.06648
04/21/2009 19:15:00*2.06724*2.06771*2.06804*2.06684
04/21/2009 19:20:00*2.06771*2.06879*2.06912*2.06729
04/21/2009 19:25:00*2.06879*2.06859*2.06925*2.06784
04/21/2009 19:30:00*2.06859*2.06793*2.06896*2.06751
04/21/2009 19:35:00*2.06793*2.06879*2.06908*2.06765
04/21/2009 19:40:00*2.06879*2.06959*2.06959*2.0682
04/21/2009 19:45:00*2.06959*2.07016*2.0714*2.06914
04/21/2009 19:50:00*2.07016*2.07174*2.07261*2.06984
04/21/2009 19:55:00*2.07174*2.07389*2.07559*2.07131
04/21/2009 20:00:00*2.07389*2.07372*2.07633*2.07302
04/21/2009 20:05:00*2.07372*2.07429*2.07577*2.07294
04/21/2009 20:10:00*2.07429*2.07349*2.07469*2.07283
04/21/2009 20:15:00*2.07349*2.07304*2.07359*2.07164
04/21/2009 20:20:00*2.07304*2.07245*2.07339*2.07205
04/21/2009 20:25:00*2.07245*2.07366*2.07366*2.07216
04/21/2009 20:30:00*2.07366*2.07326*2.074*2.07291
04/21/2009 20:35:00*2.07326*2.07285*2.0736*2.07194
04/21/2009 20:40:00*2.07285*2.07255*2.07294*2.07204
04/21/2009 20:45:00*2.07255*2.07269*2.07419*2.07191
04/21/2009 20:50:00*2.07269*2.07349*2.07477*2.07239
04/21/2009 20:55:00*2.07349*2.07497*2.07582*2.07264
04/21/2009 21:00:00*2.07497*2.0734*2.07709*2.07239
04/21/2009 21:05:00*2.0734*2.07372*2.07463*2.07314
04/21/2009 21:10:00*2.07372*2.07349*2.07415*2.07259
04/21/2009 21:15:00*2.07349*2.07425*2.07425*2.07254
04/21/2009 21:20:00*2.07425*2.07404*2.07425*2.07299
04/21/2009 21:25:00*2.07404*2.07444*2.07519*2.07387
04/21/2009 21:30:00*2.07444*2.07289*2.07469*2.0728
04/21/2009 21:35:00*2.07289*2.07265*2.07656*2.06985
04/21/2009 21:40:00*2.07265*2.07205*2.0739*2.07114
04/21/2009 21:45:00*2.07205*2.07321*2.07489*2.07205
04/21/2009 21:50:00*2.07321*2.07254*2.07464*2.0721
04/21/2009 21:55:00*2.07254*2.07369*2.07489*2.07254
04/21/2009 22:00:00*2.07369*2.07294*2.07444*2.07264
04/21/2009 22:05:00*2.07294*2.07249*2.07383*2.07224
04/21/2009 22:10:00*2.07249*2.07319*2.07336*2.07111
04/21/2009 22:15:00*2.07319*2.0732*2.07379*2.07269
04/21/2009 22:20:00*2.0732*2.07279*2.07415*2.07269
04/21/2009 22:25:00*2.07279*2.07219*2.07289*2.07194
04/21/2009 22:30:00*2.07219*2.07199*2.07248*2.07162
04/21/2009 22:35:00*2.07199*2.07276*2.07297*2.07149
04/21/2009 22:40:00*2.07276*2.07341*2.07377*2.07194
04/21/2009 22:45:00*2.07341*2.07256*2.07379*2.07154
04/21/2009 22:50:00*2.07256*2.07314*2.07373*2.07227
04/21/2009 22:55:00*2.07314*2.07246*2.07368*2.07189
04/21/2009 23:00:00*2.07246*2.07189*2.07246*2.07167
04/21/2009 23:05:00*2.07189*2.07174*2.07253*2.07154
04/21/2009 23:10:00*2.07174*2.07194*2.07269*2.07124
04/21/2009 23:15:00*2.07194*2.07289*2.07294*2.07184
04/21/2009 23:20:00*2.07289*2.07344*2.07359*2.07284
04/21/2009 23:25:00*2.07344*2.07349*2.07379*2.07254
04/21/2009 23:30:00*2.07349*2.07342*2.07409*2.07313
04/21/2009 23:35:00*2.07342*2.07274*2.07455*2.07244
04/21/2009 23:40:00*2.07274*2.07354*2.07409*2.07274
04/21/2009 23:45:00*2.07354*2.07496*2.07509*2.07344
04/21/2009 23:50:00*2.07496*2.07581*2.07671*2.07484
04/21/2009 23:55:00*2.07581*2.07616*2.07704*2.07388
04/22/2009 00:00:00*2.07616*2.0753*2.07616*2.0745
04/22/2009 00:05:00*2.0753*2.07572*2.07631*2.07514
04/22/2009 00:10:00*2.07572*2.07529*2.07629*2.07519
04/22/2009 00:15:00*2.07529*2.07719*2.07819*2.07529
04/22/2009 00:20:00*2.07719*2.07794*2.07899*2.07669
04/22/2009 00:25:00*2.07794*2.0773*2.0783*2.07688
04/22/2009 00:30:00*2.0773*2.07771*2.07938*2.07714
04/22/2009 00:35:00*2.07771*2.07825*2.07889*2.07698
04/22/2009 00:40:00*2.07825*2.07719*2.07859*2.07714
04/22/2009 00:45:00*2.07719*2.07758*2.07835*2.07597
04/22/2009 00:50:00*2.07758*2.07559*2.07809*2.07559
04/22/2009 00:55:00*2.07559*2.07614*2.07679*2.07549
04/22/2009 01:00:00*2.07614*2.07657*2.07684*2.07577
04/22/2009 01:05:00*2.07657*2.07849*2.07899*2.07657
04/22/2009 01:10:00*2.07849*2.07689*2.07904*2.07629
04/22/2009 01:15:00*2.07689*2.07684*2.07729*2.07634
04/22/2009 01:20:00*2.07684*2.07665*2.07799*2.07634
04/22/2009 01:25:00*2.07665*2.07626*2.07732*2.07574
04/22/2009 01:30:00*2.07626*2.07659*2.07713*2.07571
04/22/2009 01:35:00*2.07659*2.07549*2.07724*2.07509
04/22/2009 01:40:00*2.07549*2.07459*2.07685*2.07443
04/22/2009 01:45:00*2.07459*2.07496*2.07567*2.07404
04/22/2009 01:50:00*2.07496*2.07544*2.07569*2.07459
04/22/2009 01:55:00*2.07544*2.07549*2.07699*2.07439
04/22/2009 02:00:00*2.07549*2.07399*2.07619*2.0735
04/22/2009 02:05:00*2.07399*2.07389*2.07499*2.07329
04/22/2009 02:10:00*2.07389*2.07573*2.07573*2.073
04/22/2009 02:15:00*2.07573*2.07539*2.0775*2.07459
04/22/2009 02:20:00*2.07539*2.07341*2.0762*2.07259
04/22/2009 02:25:00*2.07341*2.07519*2.07599*2.07303
04/22/2009 02:30:00*2.07519*2.07664*2.07719*2.07519
04/22/2009 02:35:00*2.07664*2.07649*2.07749*2.07619
04/22/2009 02:40:00*2.07649*2.07657*2.07693*2.07545
04/22/2009 02:45:00*2.07657*2.07674*2.07749*2.07639
04/22/2009 02:50:00*2.07674*2.07804*2.07889*2.07654
04/22/2009 02:55:00*2.07804*2.07605*2.07845*2.07484
04/22/2009 03:00:00*2.07605*2.07492*2.07629*2.07404
04/22/2009 03:05:00*2.07492*2.07619*2.0777*2.07444
04/22/2009 03:10:00*2.07619*2.07709*2.0787*2.07538
04/22/2009 03:15:00*2.07709*2.07831*2.0798*2.07649
04/22/2009 03:20:00*2.07831*2.07759*2.0791*2.07659
04/22/2009 03:25:00*2.07759*2.07769*2.07819*2.07629
04/22/2009 03:30:00*2.07769*2.07689*2.07779*2.07583
04/22/2009 03:35:00*2.07689*2.07629*2.07729*2.07539
04/22/2009 03:40:00*2.07629*2.07509*2.07652*2.0742
04/22/2009 03:45:00*2.07509*2.07399*2.07539*2.07279
04/22/2009 03:50:00*2.07399*2.0729*2.07562*2.07281
04/22/2009 03:55:00*2.0729*2.07269*2.07331*2.07169
04/22/2009 04:00:00*2.07269*2.06979*2.07279*2.06974
04/22/2009 04:05:00*2.06979*2.07109*2.07249*2.06929
04/22/2009 04:10:00*2.07109*2.0724*2.07304*2.07059
04/22/2009 04:15:00*2.0724*2.07141*2.07256*2.07002
04/22/2009 04:20:00*2.07141*2.07351*2.07559*2.07141
04/22/2009 04:25:00*2.07351*2.07499*2.07539*2.07339
04/22/2009 04:30:00*2.07499*2.07319*2.07568*2.07229
04/22/2009 04:35:00*2.07319*2.07244*2.07589*2.07069
04/22/2009 04:40:00*2.07244*2.07199*2.07331*2.07094
04/22/2009 04:45:00*2.07199*2.06999*2.0723*2.06974
04/22/2009 04:50:00*2.06999*2.06919*2.07074*2.0679
04/22/2009 04:55:00*2.06919*2.06704*2.07061*2.06697
04/22/2009 05:00:00*2.06704*2.06728*2.06923*2.06622
04/22/2009 05:05:00*2.06728*2.0681*2.06866*2.06629
04/22/2009 05:10:00*2.0681*2.0652*2.06888*2.06494
04/22/2009 05:15:00*2.0652*2.06543*2.06644*2.06288
04/22/2009 05:20:00*2.06543*2.06329*2.06634*2.06319
04/22/2009 05:25:00*2.06329*2.06509*2.06517*2.06254
04/22/2009 05:30:00*2.06509*2.06577*2.06577*2.06409
04/22/2009 05:35:00*2.06577*2.06679*2.06744*2.06559
04/22/2009 05:40:00*2.06679*2.06842*2.06916*2.06663
04/22/2009 05:45:00*2.06842*2.06879*2.07014*2.06819
04/22/2009 05:50:00*2.06879*2.06979*2.07139*2.06864
04/22/2009 05:55:00*2.06979*2.06954*2.07034*2.06934
04/22/2009 06:00:00*2.06954*2.06895*2.07009*2.06869
04/22/2009 06:05:00*2.06895*2.06944*2.07129*2.06854
04/22/2009 06:10:00*2.06944*2.07449*2.07459*2.06909
04/22/2009 06:15:00*2.07449*2.07198*2.07489*2.07049
04/22/2009 06:20:00*2.07198*2.07529*2.07619*2.07198
04/22/2009 06:25:00*2.07529*2.0761*2.07623*2.07439
04/22/2009 06:30:00*2.0761*2.07579*2.07789*2.07468
04/22/2009 06:35:00*2.07579*2.07579*2.07649*2.07446
04/22/2009 06:40:00*2.07579*2.07559*2.07685*2.07469
04/22/2009 06:45:00*2.07559*2.07426*2.07559*2.07396
04/22/2009 06:50:00*2.07426*2.07545*2.07619*2.07391
04/22/2009 06:55:00*2.07545*2.07486*2.07616*2.07409
04/22/2009 07:00:00*2.07486*2.07409*2.07582*2.07407
04/22/2009 07:05:00*2.07409*2.07519*2.07639*2.07399
04/22/2009 07:10:00*2.07519*2.07419*2.07529*2.07339
04/22/2009 07:15:00*2.07419*2.074*2.07439*2.07329
04/22/2009 07:20:00*2.074*2.07359*2.07619*2.07349
04/22/2009 07:25:00*2.07359*2.0739*2.07458*2.07269
04/22/2009 07:30:00*2.0739*2.07279*2.07479*2.07274
04/22/2009 07:35:00*2.07279*2.07331*2.07459*2.07192
04/22/2009 07:40:00*2.07331*2.07302*2.07386*2.07209
04/22/2009 07:45:00*2.07302*2.07539*2.07539*2.07119
04/22/2009 07:50:00*2.07539*2.07409*2.07624*2.07289
04/22/2009 07:55:00*2.07409*2.07392*2.07599*2.07225
04/22/2009 08:00:00*2.07392*2.07499*2.07589*2.07174
04/22/2009 08:05:00*2.07499*2.07156*2.07539*2.06899
04/22/2009 08:10:00*2.07156*2.06832*2.07342*2.06744
04/22/2009 08:15:00*2.06832*2.06766*2.06891*2.06469
04/22/2009 08:20:00*2.06766*2.0653*2.0684*2.06429
04/22/2009 08:25:00*2.0653*2.06128*2.06622*2.06024
04/22/2009 08:30:00*2.06128*2.06104*2.06375*2.06029
04/22/2009 08:35:00*2.06104*2.0559*2.06277*2.05529
04/22/2009 08:40:00*2.0559*2.06098*2.0618*2.05588
04/22/2009 08:45:00*2.06098*2.05554*2.06139*2.05459
04/22/2009 08:50:00*2.05554*2.05529*2.05767*2.05499
04/22/2009 08:55:00*2.05529*2.05703*2.05874*2.05434
04/22/2009 09:00:00*2.05703*2.05504*2.05897*2.05504
04/22/2009 09:05:00*2.05504*2.05504*2.057*2.05399
04/22/2009 09:10:00*2.05504*2.05635*2.05706*2.0527
04/22/2009 09:15:00*2.05635*2.05609*2.05779*2.05469
04/22/2009 09:20:00*2.05609*2.05429*2.05619*2.05364
04/22/2009 09:25:00*2.05429*2.05559*2.05619*2.05389
04/22/2009 09:30:00*2.05559*2.05269*2.05619*2.05148
04/22/2009 09:35:00*2.05269*2.05319*2.05469*2.05147
04/22/2009 09:40:00*2.05319*2.05119*2.05409*2.05119
04/22/2009 09:45:00*2.05119*2.05119*2.05309*2.05034
04/22/2009 09:50:00*2.05119*2.05259*2.05373*2.05089
04/22/2009 09:55:00*2.05259*2.04904*2.05364*2.04824
04/22/2009 10:00:00*2.04904*2.05059*2.05205*2.04865
04/22/2009 10:05:00*2.05059*2.04756*2.05169*2.04579
04/22/2009 10:10:00*2.04756*2.04789*2.04919*2.046
04/22/2009 10:15:00*2.04789*2.04564*2.04909*2.04544
04/22/2009 10:20:00*2.04564*2.04789*2.04999*2.04556
04/22/2009 10:25:00*2.04789*2.04779*2.05106*2.04729
04/22/2009 10:30:00*2.04779*2.04639*2.04853*2.04599
04/22/2009 10:35:00*2.04639*2.04809*2.04869*2.04599
04/22/2009 10:40:00*2.04809*2.04779*2.04854*2.04669
04/22/2009 10:45:00*2.04779*2.04677*2.04819*2.04619
04/22/2009 10:50:00*2.04677*2.04949*2.04999*2.04564
04/22/2009 10:55:00*2.04949*2.05099*2.05139*2.04864
04/22/2009 11:00:00*2.05099*2.05149*2.05309*2.04959
04/22/2009 11:05:00*2.05149*2.04999*2.05189*2.04894
04/22/2009 11:10:00*2.04999*2.05012*2.05111*2.04922
04/22/2009 11:15:00*2.05012*2.04849*2.05059*2.04814
04/22/2009 11:20:00*2.04849*2.04662*2.04929*2.04559
04/22/2009 11:25:00*2.04662*2.0443*2.04681*2.04379
04/22/2009 11:30:00*2.0443*2.0439*2.04629*2.04359
04/22/2009 11:35:00*2.0439*2.04209*2.0439*2.04144
04/22/2009 11:40:00*2.04209*2.04174*2.04339*2.0411
04/22/2009 11:45:00*2.04174*2.04029*2.04239*2.04014
04/22/2009 11:50:00*2.04029*2.04019*2.04085*2.03939
04/22/2009 11:55:00*2.04019*2.03863*2.0409*2.03819
04/22/2009 12:00:00*2.03863*2.03895*2.03999*2.0385
04/22/2009 12:05:00*2.03895*2.03664*2.03951*2.03659
04/22/2009 12:10:00*2.03664*2.03594*2.03796*2.03469
04/22/2009 12:15:00*2.03594*2.03784*2.03799*2.03569
04/22/2009 12:20:00*2.03784*2.03844*2.03914*2.03784
04/22/2009 12:25:00*2.03844*2.04147*2.04169*2.03789
04/22/2009 12:30:00*2.04147*2.04212*2.04236*2.04084
04/22/2009 12:35:00*2.04212*2.04327*2.04382*2.04152
04/22/2009 12:40:00*2.04327*2.04188*2.04444*2.04159
04/22/2009 12:45:00*2.04188*2.04664*2.04679*2.04128
04/22/2009 12:50:00*2.04664*2.04799*2.04819*2.0462
04/22/2009 12:55:00*2.04799*2.04917*2.04964*2.04754
04/22/2009 13:00:00*2.04917*2.04709*2.04917*2.0458
04/22/2009 13:05:00*2.04709*2.04652*2.04809*2.04652
04/22/2009 13:10:00*2.04652*2.04456*2.04667*2.04399
04/22/2009 13:15:00*2.04456*2.04504*2.04573*2.04389
04/22/2009 13:20:00*2.04504*2.04439*2.04529*2.04378
04/22/2009 13:25:00*2.04439*2.04393*2.04495*2.04279
04/22/2009 13:30:00*2.04393*2.04239*2.04509*2.04182
04/22/2009 13:35:00*2.04239*2.04303*2.04488*2.04189
04/22/2009 13:40:00*2.04303*2.04209*2.04329*2.04086
04/22/2009 13:45:00*2.04209*2.04259*2.04348*2.04124
04/22/2009 13:50:00*2.04259*2.04469*2.04475*2.04249
04/22/2009 13:55:00*2.04469*2.04484*2.04513*2.04349
04/22/2009 14:00:00*2.04484*2.04709*2.04774*2.04464
04/22/2009 14:05:00*2.04709*2.04602*2.04769*2.04532
04/22/2009 14:10:00*2.04602*2.04455*2.04679*2.04349
04/22/2009 14:15:00*2.04455*2.04579*2.04768*2.04434
04/22/2009 14:20:00*2.04579*2.0449*2.04613*2.04376
04/22/2009 14:25:00*2.0449*2.04344*2.0449*2.04259
04/22/2009 14:30:00*2.04344*2.04443*2.04509*2.04257
04/22/2009 14:35:00*2.04443*2.04434*2.04443*2.04266
04/22/2009 14:40:00*2.04434*2.04171*2.0447*2.04171
04/22/2009 14:45:00*2.04171*2.04165*2.04223*2.03981
04/22/2009 14:50:00*2.04165*2.04081*2.04296*2.0408
04/22/2009 14:55:00*2.04081*2.03986*2.04111*2.03949
04/22/2009 15:00:00*2.03986*2.03914*2.04104*2.03887
04/22/2009 15:05:00*2.03914*2.04047*2.04214*2.03904
04/22/2009 15:10:00*2.04047*2.04042*2.04129*2.03998
04/22/2009 15:15:00*2.04042*2.03982*2.04067*2.03894
04/22/2009 15:20:00*2.03982*2.04339*2.04389*2.0396
04/22/2009 15:25:00*2.04339*2.04284*2.04399*2.04132
04/22/2009 15:30:00*2.04284*2.04429*2.04485*2.04284
04/22/2009 15:35:00*2.04429*2.04414*2.04627*2.04405
04/22/2009 15:40:00*2.04414*2.04634*2.0477*2.04404
04/22/2009 15:45:00*2.04634*2.04844*2.04851*2.04564
04/22/2009 15:50:00*2.04844*2.04755*2.04939*2.04647
04/22/2009 15:55:00*2.04755*2.04979*2.05059*2.04674
04/22/2009 16:00:00*2.04979*2.04916*2.05108*2.04889
04/22/2009 16:05:00*2.04916*2.05169*2.05256*2.04855
04/22/2009 16:10:00*2.05169*2.05249*2.05369*2.05079
04/22/2009 16:15:00*2.05249*2.05251*2.05344*2.05214
04/22/2009 16:20:00*2.05251*2.05254*2.05308*2.05193
04/22/2009 16:25:00*2.05254*2.05394*2.05394*2.05254
04/22/2009 16:30:00*2.05394*2.05432*2.05444*2.05289
04/22/2009 16:35:00*2.05432*2.05309*2.05479*2.05261
04/22/2009 16:40:00*2.05309*2.05254*2.05348*2.05224
04/22/2009 16:45:00*2.05254*2.05254*2.05309*2.05148
04/22/2009 16:50:00*2.05254*2.05261*2.05304*2.05224
04/22/2009 16:55:00*2.05261*2.05405*2.05419*2.05261
04/22/2009 17:00:00*2.05405*2.05374*2.05409*2.05344
