04/20/2009 17:05:00*2.08624*2.08524*2.08659*2.08519
04/20/2009 17:10:00*2.08524*2.08386*2.08529*2.08356
04/20/2009 17:15:00*2.08386*2.08324*2.08484*2.08289
04/20/2009 17:20:00*2.08324*2.08262*2.08354*2.08199
04/20/2009 17:25:00*2.08262*2.08104*2.08262*2.08009
04/20/2009 17:30:00*2.08104*2.07999*2.08125*2.07999
04/20/2009 17:35:00*2.07999*2.08108*2.08178*2.07989
04/20/2009 17:40:00*2.08108*2.08047*2.08124*2.08047
04/20/2009 17:45:00*2.08047*2.07762*2.08052*2.07729
04/20/2009 17:50:00*2.07762*2.0807*2.08266*2.07762
04/20/2009 17:55:00*2.0807*2.07995*2.081*2.07958
04/20/2009 18:00:00*2.07995*2.07907*2.08042*2.07846
04/20/2009 18:05:00*2.07907*2.07982*2.07986*2.07899
04/20/2009 18:10:00*2.07982*2.08019*2.08019*2.07965
04/20/2009 18:15:00*2.08019*2.08114*2.08144*2.08019
04/20/2009 18:20:00*2.08114*2.08014*2.08114*2.07929
04/20/2009 18:25:00*2.08014*2.07959*2.08014*2.07909
04/20/2009 18:30:00*2.07959*2.08014*2.08049*2.07959
04/20/2009 18:35:00*2.08014*2.07609*2.08014*2.07584
04/20/2009 18:40:00*2.07609*2.0775*2.07808*2.07609
04/20/2009 18:45:00*2.0775*2.07654*2.07765*2.07514
04/20/2009 18:50:00*2.07654*2.0766*2.07729*2.07594
04/20/2009 18:55:00*2.0766*2.07539*2.07667*2.07536
04/20/2009 19:00:00*2.07539*2.07684*2.07694*2.07539
04/20/2009 19:05:00*2.07684*2.07699*2.07732*2.07545
04/20/2009 19:10:00*2.07699*2.07725*2.07754*2.07519
04/20/2009 19:15:00*2.07725*2.07679*2.07725*2.07624
04/20/2009 19:20:00*2.07679*2.07569*2.07749*2.0753
04/20/2009 19:25:00*2.07569*2.07519*2.07622*2.07444
04/20/2009 19:30:00*2.07519*2.07624*2.07704*2.07489
04/20/2009 19:35:00*2.07624*2.07624*2.07719*2.07597
04/20/2009 19:40:00*2.07624*2.07631*2.07694*2.07619
04/20/2009 19:45:00*2.07631*2.07636*2.07719*2.07609
04/20/2009 19:50:00*2.07636*2.07869*2.07924*2.07634
04/20/2009 19:55:00*2.07869*2.07879*2.08033*2.07739
04/20/2009 20:00:00*2.07879*2.07554*2.07879*2.07424
04/20/2009 20:05:00*2.07554*2.07479*2.07844*2.07474
04/20/2009 20:10:00*2.07479*2.07579*2.07664*2.07374
04/20/2009 20:15:00*2.07579*2.07709*2.07801*2.07554
04/20/2009 20:20:00*2.07709*2.07589*2.07823*2.07569
04/20/2009 20:25:00*2.07589*2.07464*2.07614*2.07444
04/20/2009 20:30:00*2.07464*2.07434*2.07509*2.07359
04/20/2009 20:35:00*2.07434*2.07334*2.07454*2.07299
04/20/2009 20:40:00*2.07334*2.07439*2.07549*2.07207
04/20/2009 20:45:00*2.07439*2.07509*2.07539*2.07354
04/20/2009 20:50:00*2.07509*2.07424*2.07544*2.07304
04/20/2009 20:55:00*2.07424*2.07154*2.07489*2.07149
04/20/2009 21:00:00*2.07154*2.07128*2.07467*2.07101
04/20/2009 21:05:00*2.07128*2.07122*2.07379*2.07108
04/20/2009 21:10:00*2.07122*2.07184*2.07344*2.07114
04/20/2009 21:15:00*2.07184*2.07521*2.07521*2.07089
04/20/2009 21:20:00*2.07521*2.07329*2.07579*2.07189
04/20/2009 21:25:00*2.07329*2.0716*2.07365*2.07121
04/20/2009 21:30:00*2.0716*2.07291*2.07304*2.07079
04/20/2009 21:35:00*2.07291*2.07425*2.07475*2.07199
04/20/2009 21:40:00*2.07425*2.07349*2.07499*2.07299
04/20/2009 21:45:00*2.07349*2.07484*2.07524*2.07344
04/20/2009 21:50:00*2.07484*2.07374*2.07531*2.07334
04/20/2009 21:55:00*2.07374*2.07355*2.07454*2.07219
04/20/2009 22:00:00*2.07355*2.07577*2.07582*2.07339
04/20/2009 22:05:00*2.07577*2.07479*2.07589*2.07444
04/20/2009 22:10:00*2.07479*2.07569*2.07574*2.07454
04/20/2009 22:15:00*2.07569*2.07369*2.07599*2.07347
04/20/2009 22:20:00*2.07369*2.07138*2.07394*2.07134
04/20/2009 22:25:00*2.07138*2.07239*2.07368*2.07138
04/20/2009 22:30:00*2.07239*2.07368*2.07464*2.07224
04/20/2009 22:35:00*2.07368*2.07428*2.07458*2.0725
04/20/2009 22:40:00*2.07428*2.07419*2.07443*2.07244
04/20/2009 22:45:00*2.07419*2.07164*2.07421*2.0712
04/20/2009 22:50:00*2.07164*2.07228*2.07269*2.07154
04/20/2009 22:55:00*2.07228*2.07104*2.07235*2.07094
04/20/2009 23:00:00*2.07104*2.07189*2.07209*2.07104
04/20/2009 23:05:00*2.07189*2.07132*2.07239*2.06999
04/20/2009 23:10:00*2.07132*2.07099*2.07264*2.07089
04/20/2009 23:15:00*2.07099*2.07161*2.07289*2.07092
04/20/2009 23:20:00*2.07161*2.07176*2.07234*2.07136
04/20/2009 23:25:00*2.07176*2.07121*2.07199*2.07084
04/20/2009 23:30:00*2.07121*2.07099*2.07174*2.0709
04/20/2009 23:35:00*2.07099*2.07283*2.07499*2.07056
04/20/2009 23:40:00*2.07283*2.07261*2.0731*2.07142
04/20/2009 23:45:00*2.07261*2.07293*2.07329*2.07147
04/20/2009 23:50:00*2.07293*2.07414*2.07561*2.07209
04/20/2009 23:55:00*2.07414*2.07234*2.0745*2.07174
04/21/2009 00:00:00*2.07234*2.07233*2.0727*2.07008
04/21/2009 00:05:00*2.07233*2.07345*2.07374*2.07212
04/21/2009 00:10:00*2.07345*2.07319*2.07496*2.07264
04/21/2009 00:15:00*2.07319*2.07324*2.07369*2.07284
04/21/2009 00:20:00*2.07324*2.07421*2.07421*2.07319
04/21/2009 00:25:00*2.07421*2.07294*2.07421*2.07292
04/21/2009 00:30:00*2.07294*2.07309*2.07329*2.07294
04/21/2009 00:35:00*2.07309*2.07284*2.07364*2.07234
04/21/2009 00:40:00*2.07284*2.07202*2.07383*2.07122
04/21/2009 00:45:00*2.07202*2.07309*2.07419*2.07184
04/21/2009 00:50:00*2.07309*2.07262*2.07355*2.07204
04/21/2009 00:55:00*2.07262*2.07234*2.07311*2.07149
04/21/2009 01:00:00*2.07234*2.07279*2.07344*2.07219
04/21/2009 01:05:00*2.07279*2.07336*2.07366*2.07259
04/21/2009 01:10:00*2.07336*2.07332*2.07351*2.07222
04/21/2009 01:15:00*2.07332*2.07376*2.0749*2.07269
04/21/2009 01:20:00*2.07376*2.07314*2.07409*2.07245
04/21/2009 01:25:00*2.07314*2.07314*2.07369*2.07224
04/21/2009 01:30:00*2.07314*2.07142*2.07339*2.07122
04/21/2009 01:35:00*2.07142*2.07093*2.07174*2.07019
04/21/2009 01:40:00*2.07093*2.07134*2.07164*2.07044
04/21/2009 01:45:00*2.07134*2.07228*2.07326*2.07076
04/21/2009 01:50:00*2.07228*2.0706*2.07228*2.07037
04/21/2009 01:55:00*2.0706*2.07019*2.07083*2.06984
04/21/2009 02:00:00*2.07019*2.07344*2.07401*2.07019
04/21/2009 02:05:00*2.07344*2.07426*2.07459*2.07203
04/21/2009 02:10:00*2.07426*2.07304*2.07434*2.07224
04/21/2009 02:15:00*2.07304*2.07279*2.07463*2.07214
04/21/2009 02:20:00*2.07279*2.07374*2.07442*2.07249
04/21/2009 02:25:00*2.07374*2.07529*2.07689*2.07279
04/21/2009 02:30:00*2.07529*2.07424*2.07684*2.07369
04/21/2009 02:35:00*2.07424*2.07429*2.07531*2.07249
04/21/2009 02:40:00*2.07429*2.07414*2.07795*2.07374
04/21/2009 02:45:00*2.07414*2.07366*2.07437*2.07224
04/21/2009 02:50:00*2.07366*2.06981*2.07399*2.0685
04/21/2009 02:55:00*2.06981*2.07004*2.07239*2.06939
04/21/2009 03:00:00*2.07004*2.06944*2.07198*2.06829
04/21/2009 03:05:00*2.06944*2.07109*2.07219*2.06929
04/21/2009 03:10:00*2.07109*2.07324*2.07353*2.07049
04/21/2009 03:15:00*2.07324*2.07356*2.07527*2.07304
04/21/2009 03:20:00*2.07356*2.0752*2.07754*2.07341
04/21/2009 03:25:00*2.0752*2.07542*2.07694*2.07474
04/21/2009 03:30:00*2.07542*2.07254*2.07595*2.07224
04/21/2009 03:35:00*2.07254*2.07229*2.07313*2.07134
04/21/2009 03:40:00*2.07229*2.07299*2.07336*2.07214
04/21/2009 03:45:00*2.07299*2.07199*2.07319*2.07114
04/21/2009 03:50:00*2.07199*2.07177*2.07269*2.07022
04/21/2009 03:55:00*2.07177*2.07241*2.0733*2.07039
04/21/2009 04:00:00*2.07241*2.07184*2.07251*2.07104
04/21/2009 04:05:00*2.07184*2.07314*2.07375*2.07139
04/21/2009 04:10:00*2.07314*2.07119*2.07374*2.07099
04/21/2009 04:15:00*2.07119*2.07347*2.07413*2.07106
04/21/2009 04:20:00*2.07347*2.07193*2.0737*2.07161
04/21/2009 04:25:00*2.07193*2.07048*2.072*2.07002
04/21/2009 04:30:00*2.07048*2.06842*2.07154*2.06789
04/21/2009 04:35:00*2.06842*2.07009*2.0713*2.06729
04/21/2009 04:40:00*2.07009*2.07079*2.07207*2.06939
04/21/2009 04:45:00*2.07079*2.07212*2.07304*2.07049
04/21/2009 04:50:00*2.07212*2.0727*2.07311*2.07138
04/21/2009 04:55:00*2.0727*2.07244*2.07329*2.07042
04/21/2009 05:00:00*2.07244*2.07324*2.07379*2.07039
04/21/2009 05:05:00*2.07324*2.07192*2.07342*2.07014
04/21/2009 05:10:00*2.07192*2.07286*2.07351*2.06919
04/21/2009 05:15:00*2.07286*2.07489*2.07539*2.07224
04/21/2009 05:20:00*2.07489*2.07388*2.07505*2.07333
04/21/2009 05:25:00*2.07388*2.07574*2.07619*2.07359
04/21/2009 05:30:00*2.07574*2.07574*2.07669*2.07464
04/21/2009 05:35:00*2.07574*2.07736*2.07769*2.07539
04/21/2009 05:40:00*2.07736*2.07549*2.07758*2.07481
04/21/2009 05:45:00*2.07549*2.07724*2.07844*2.07549
04/21/2009 05:50:00*2.07724*2.07499*2.07806*2.07484
04/21/2009 05:55:00*2.07499*2.07589*2.07669*2.07495
04/21/2009 06:00:00*2.07589*2.07405*2.07611*2.07389
04/21/2009 06:05:00*2.07405*2.07381*2.075*2.07319
04/21/2009 06:10:00*2.07381*2.07479*2.07593*2.07179
04/21/2009 06:15:00*2.07479*2.07579*2.07579*2.07424
04/21/2009 06:20:00*2.07579*2.07484*2.07734*2.07434
04/21/2009 06:25:00*2.07484*2.07545*2.07598*2.07328
04/21/2009 06:30:00*2.07545*2.07519*2.07739*2.07484
04/21/2009 06:35:00*2.07519*2.07659*2.07669*2.07459
04/21/2009 06:40:00*2.07659*2.07547*2.07669*2.07514
04/21/2009 06:45:00*2.07547*2.07412*2.07565*2.07209
04/21/2009 06:50:00*2.07412*2.07641*2.07657*2.07304
04/21/2009 06:55:00*2.07641*2.07709*2.07809*2.07489
04/21/2009 07:00:00*2.07709*2.07809*2.07839*2.07638
04/21/2009 07:05:00*2.07809*2.07939*2.07959*2.07714
04/21/2009 07:10:00*2.07939*2.07602*2.07997*2.075
04/21/2009 07:15:00*2.07602*2.07644*2.07709*2.07542
04/21/2009 07:20:00*2.07644*2.07539*2.07658*2.07499
04/21/2009 07:25:00*2.07539*2.07579*2.07669*2.07474
04/21/2009 07:30:00*2.07579*2.07835*2.07889*2.07504
04/21/2009 07:35:00*2.07835*2.07904*2.07979*2.07479
04/21/2009 07:40:00*2.07904*2.07819*2.07975*2.07699
04/21/2009 07:45:00*2.07819*2.07716*2.07975*2.07612
04/21/2009 07:50:00*2.07716*2.07729*2.07882*2.07596
04/21/2009 07:55:00*2.07729*2.07769*2.07809*2.07679
04/21/2009 08:00:00*2.07769*2.07679*2.07857*2.07619
04/21/2009 08:05:00*2.07679*2.07899*2.07965*2.07652
04/21/2009 08:10:00*2.07899*2.0812*2.08189*2.07777
04/21/2009 08:15:00*2.0812*2.08253*2.0834*2.08106
04/21/2009 08:20:00*2.08253*2.08257*2.08311*2.07986
04/21/2009 08:25:00*2.08257*2.08454*2.08458*2.08214
04/21/2009 08:30:00*2.08454*2.08461*2.08582*2.08279
04/21/2009 08:35:00*2.08461*2.08401*2.085*2.08284
04/21/2009 08:40:00*2.08401*2.08559*2.08622*2.08277
04/21/2009 08:45:00*2.08559*2.08589*2.08769*2.08514
04/21/2009 08:50:00*2.08589*2.08674*2.08699*2.08496
04/21/2009 08:55:00*2.08674*2.08399*2.08765*2.08389
04/21/2009 09:00:00*2.08399*2.08546*2.08609*2.08399
04/21/2009 09:05:00*2.08546*2.08599*2.08784*2.08464
04/21/2009 09:10:00*2.08599*2.08579*2.0877*2.08569
04/21/2009 09:15:00*2.08579*2.08674*2.08796*2.08579
04/21/2009 09:20:00*2.08674*2.08714*2.08884*2.08624
04/21/2009 09:25:00*2.08714*2.08809*2.08879*2.08709
04/21/2009 09:30:00*2.08809*2.08651*2.08829*2.08519
04/21/2009 09:35:00*2.08651*2.08595*2.08712*2.08503
04/21/2009 09:40:00*2.08595*2.08399*2.08769*2.08274
04/21/2009 09:45:00*2.08399*2.08249*2.08424*2.08189
04/21/2009 09:50:00*2.08249*2.08327*2.08399*2.08124
04/21/2009 09:55:00*2.08327*2.08009*2.08327*2.07793
04/21/2009 10:00:00*2.08009*2.08312*2.08387*2.07989
04/21/2009 10:05:00*2.08312*2.08409*2.08473*2.08197
04/21/2009 10:10:00*2.08409*2.08264*2.08469*2.08154
04/21/2009 10:15:00*2.08264*2.08393*2.08479*2.08224
04/21/2009 10:20:00*2.08393*2.08229*2.08459*2.08229
04/21/2009 10:25:00*2.08229*2.08364*2.0839*2.08079
04/21/2009 10:30:00*2.08364*2.08319*2.08409*2.08284
04/21/2009 10:35:00*2.08319*2.08254*2.08394*2.08174
04/21/2009 10:40:00*2.08254*2.08069*2.08279*2.07999
04/21/2009 10:45:00*2.08069*2.07979*2.08215*2.07954
04/21/2009 10:50:00*2.07979*2.07884*2.08019*2.07864
04/21/2009 10:55:00*2.07884*2.07799*2.07939*2.07754
04/21/2009 11:00:00*2.07799*2.07529*2.07969*2.07416
04/21/2009 11:05:00*2.07529*2.07794*2.07859*2.07426
04/21/2009 11:10:00*2.07794*2.07509*2.07839*2.07354
04/21/2009 11:15:00*2.07509*2.07155*2.07509*2.07099
04/21/2009 11:20:00*2.07155*2.07119*2.07235*2.06899
04/21/2009 11:25:00*2.07119*2.07194*2.07254*2.07099
04/21/2009 11:30:00*2.07194*2.06956*2.07204*2.06899
04/21/2009 11:35:00*2.06956*2.07025*2.07159*2.06919
04/21/2009 11:40:00*2.07025*2.06879*2.07149*2.06864
04/21/2009 11:45:00*2.06879*2.06624*2.06929*2.06529
04/21/2009 11:50:00*2.06624*2.06614*2.06939*2.06584
04/21/2009 11:55:00*2.06614*2.06814*2.06876*2.06603
04/21/2009 12:00:00*2.06814*2.06973*2.07069*2.06789
04/21/2009 12:05:00*2.06973*2.07029*2.07079*2.06869
04/21/2009 12:10:00*2.07029*2.06879*2.07099*2.06749
04/21/2009 12:15:00*2.06879*2.06859*2.06939*2.06739
04/21/2009 12:20:00*2.06859*2.06759*2.06859*2.06729
04/21/2009 12:25:00*2.06759*2.06869*2.06961*2.06759
04/21/2009 12:30:00*2.06869*2.06899*2.06929*2.06724
04/21/2009 12:35:00*2.06899*2.06859*2.07049*2.06809
04/21/2009 12:40:00*2.06859*2.06749*2.06909*2.06746
04/21/2009 12:45:00*2.06749*2.06669*2.06889*2.06654
04/21/2009 12:50:00*2.06669*2.06579*2.06739*2.06489
04/21/2009 12:55:00*2.06579*2.06186*2.06579*2.06145
04/21/2009 13:00:00*2.06186*2.06453*2.06519*2.06171
04/21/2009 13:05:00*2.06453*2.06499*2.06639*2.06439
04/21/2009 13:10:00*2.06499*2.06419*2.06524*2.06218
04/21/2009 13:15:00*2.06419*2.06369*2.06439*2.06279
04/21/2009 13:20:00*2.06369*2.06539*2.06579*2.06294
04/21/2009 13:25:00*2.06539*2.06719*2.06789*2.06464
04/21/2009 13:30:00*2.06719*2.06804*2.06859*2.06668
04/21/2009 13:35:00*2.06804*2.06679*2.06929*2.06622
04/21/2009 13:40:00*2.06679*2.06531*2.06679*2.06484
04/21/2009 13:45:00*2.06531*2.06699*2.06734*2.06505
04/21/2009 13:50:00*2.06699*2.06495*2.06729*2.06476
04/21/2009 13:55:00*2.06495*2.06507*2.06616*2.06467
04/21/2009 14:00:00*2.06507*2.06539*2.06559*2.06319
04/21/2009 14:05:00*2.06539*2.06349*2.06539*2.06329
04/21/2009 14:10:00*2.06349*2.065*2.06549*2.06349
04/21/2009 14:15:00*2.065*2.06602*2.06629*2.06369
04/21/2009 14:20:00*2.06602*2.06559*2.06639*2.06432
04/21/2009 14:25:00*2.06559*2.06614*2.06649*2.06519
04/21/2009 14:30:00*2.06614*2.06532*2.06709*2.06521
04/21/2009 14:35:00*2.06532*2.06343*2.06549*2.06343
04/21/2009 14:40:00*2.06343*2.06418*2.06539*2.06247
04/21/2009 14:45:00*2.06418*2.06349*2.06419*2.06274
04/21/2009 14:50:00*2.06349*2.0633*2.06413*2.0625
04/21/2009 14:55:00*2.0633*2.06459*2.06529*2.06219
04/21/2009 15:00:00*2.06459*2.06589*2.06599*2.06339
04/21/2009 15:05:00*2.06589*2.06539*2.06689*2.06504
04/21/2009 15:10:00*2.06539*2.06181*2.06599*2.06149
04/21/2009 15:15:00*2.06181*2.05947*2.06269*2.05884
04/21/2009 15:20:00*2.05947*2.05939*2.05979*2.05787
04/21/2009 15:25:00*2.05939*2.05989*2.06029*2.05917
04/21/2009 15:30:00*2.05989*2.06114*2.06189*2.05959
04/21/2009 15:35:00*2.06114*2.06055*2.06174*2.06025
04/21/2009 15:40:00*2.06055*2.06083*2.06127*2.05929
04/21/2009 15:45:00*2.06083*2.06239*2.06259*2.05923
04/21/2009 15:50:00*2.06239*2.06294*2.06309*2.06158
04/21/2009 15:55:00*2.06294*2.06119*2.06294*2.06063
04/21/2009 16:00:00*2.06119*2.05957*2.06119*2.05934
04/21/2009 16:05:00*2.05957*2.06058*2.06088*2.05931
04/21/2009 16:10:00*2.06058*2.06065*2.06108*2.05964
04/21/2009 16:15:00*2.06065*2.06219*2.06233*2.06054
04/21/2009 16:20:00*2.06219*2.06199*2.06266*2.06157
04/21/2009 16:25:00*2.06199*2.06086*2.06294*2.06002
04/21/2009 16:30:00*2.06086*2.06134*2.06208*2.06086
04/21/2009 16:35:00*2.06134*2.06108*2.06134*2.06057
04/21/2009 16:40:00*2.06108*2.06175*2.0632*2.06079
04/21/2009 16:45:00*2.06175*2.06207*2.06287*2.06152
04/21/2009 16:50:00*2.06207*2.06221*2.06326*2.06201
04/21/2009 16:55:00*2.06221*2.06265*2.06282*2.06105
04/21/2009 17:00:00*2.06265*2.06265*2.06265*2.06265
