04/19/2009 17:05:00*2.04964*2.04076*2.04964*2.04062
04/19/2009 17:10:00*2.04076*2.04076*2.04118*2.03986
04/19/2009 17:15:00*2.04076*2.04196*2.04196*2.04064
04/19/2009 17:20:00*2.04196*2.04179*2.04253*2.04149
04/19/2009 17:25:00*2.04179*2.04221*2.04309*2.03879
04/19/2009 17:30:00*2.04221*2.04029*2.04221*2.03899
04/19/2009 17:35:00*2.04029*2.04169*2.04239*2.04007
04/19/2009 17:40:00*2.04169*2.04245*2.04332*2.04106
04/19/2009 17:45:00*2.04245*2.04287*2.04287*2.04245
04/19/2009 17:50:00*2.04287*2.04219*2.04313*2.04199
04/19/2009 17:55:00*2.04219*2.04159*2.04341*2.04065
04/19/2009 18:00:00*2.04159*2.04202*2.04266*2.04129
04/19/2009 18:05:00*2.04202*2.04497*2.04528*2.0418
04/19/2009 18:10:00*2.04497*2.04589*2.04701*2.04497
04/19/2009 18:15:00*2.04589*2.04611*2.04702*2.04584
04/19/2009 18:20:00*2.04611*2.04549*2.04725*2.04529
04/19/2009 18:25:00*2.04549*2.04399*2.04569*2.04399
04/19/2009 18:30:00*2.04399*2.04439*2.04619*2.04384
04/19/2009 18:35:00*2.04439*2.04406*2.04439*2.04374
04/19/2009 18:40:00*2.04406*2.04341*2.0444*2.04228
04/19/2009 18:45:00*2.04341*2.04369*2.04401*2.0432
04/19/2009 18:50:00*2.04369*2.04524*2.04549*2.04369
04/19/2009 18:55:00*2.04524*2.04569*2.04669*2.04344
04/19/2009 19:00:00*2.04569*2.04419*2.04654*2.04409
04/19/2009 19:05:00*2.04419*2.04655*2.04658*2.04394
04/19/2009 19:10:00*2.04655*2.04584*2.04669*2.04399
04/19/2009 19:15:00*2.04584*2.04764*2.04774*2.04584
04/19/2009 19:20:00*2.04764*2.04844*2.04859*2.04709
04/19/2009 19:25:00*2.04844*2.04814*2.04848*2.04694
04/19/2009 19:30:00*2.04814*2.04739*2.04909*2.04679
04/19/2009 19:35:00*2.04739*2.04799*2.04834*2.04704
04/19/2009 19:40:00*2.04799*2.04594*2.04799*2.04564
04/19/2009 19:45:00*2.04594*2.04719*2.04724*2.04539
04/19/2009 19:50:00*2.04719*2.04812*2.04812*2.04694
04/19/2009 19:55:00*2.04812*2.04883*2.04971*2.04734
04/19/2009 20:00:00*2.04883*2.05149*2.05227*2.048
04/19/2009 20:05:00*2.05149*2.04924*2.05276*2.04864
04/19/2009 20:10:00*2.04924*2.05016*2.05017*2.04809
04/19/2009 20:15:00*2.05016*2.05134*2.05194*2.05002
04/19/2009 20:20:00*2.05134*2.05227*2.05276*2.05084
04/19/2009 20:25:00*2.05227*2.05179*2.05259*2.05153
04/19/2009 20:30:00*2.05179*2.05444*2.05484*2.05179
04/19/2009 20:35:00*2.05444*2.05423*2.05551*2.05289
04/19/2009 20:40:00*2.05423*2.05436*2.05479*2.05309
04/19/2009 20:45:00*2.05436*2.05509*2.05727*2.0541
04/19/2009 20:50:00*2.05509*2.05591*2.05684*2.05509
04/19/2009 20:55:00*2.05591*2.05429*2.05649*2.05358
04/19/2009 21:00:00*2.05429*2.05419*2.05567*2.05334
04/19/2009 21:05:00*2.05419*2.05369*2.05475*2.05254
04/19/2009 21:10:00*2.05369*2.05315*2.05489*2.05261
04/19/2009 21:15:00*2.05315*2.05211*2.05334*2.05094
04/19/2009 21:20:00*2.05211*2.05244*2.05249*2.05055
04/19/2009 21:25:00*2.05244*2.05179*2.05382*2.05179
04/19/2009 21:30:00*2.05179*2.05211*2.0525*2.05119
04/19/2009 21:35:00*2.05211*2.05538*2.05689*2.05209
04/19/2009 21:40:00*2.05538*2.05634*2.05679*2.05412
04/19/2009 21:45:00*2.05634*2.05489*2.05694*2.05451
04/19/2009 21:50:00*2.05489*2.05479*2.05543*2.05358
04/19/2009 21:55:00*2.05479*2.05404*2.05551*2.05384
04/19/2009 22:00:00*2.05404*2.05349*2.05509*2.05289
04/19/2009 22:05:00*2.05349*2.05388*2.05489*2.05344
04/19/2009 22:10:00*2.05388*2.05398*2.05505*2.05268
04/19/2009 22:15:00*2.05398*2.05316*2.05444*2.05174
04/19/2009 22:20:00*2.05316*2.05274*2.05454*2.05249
04/19/2009 22:25:00*2.05274*2.05314*2.05409*2.0519
04/19/2009 22:30:00*2.05314*2.05429*2.05429*2.05199
04/19/2009 22:35:00*2.05429*2.05342*2.05431*2.05309
04/19/2009 22:40:00*2.05342*2.05339*2.05515*2.05319
04/19/2009 22:45:00*2.05339*2.05409*2.05469*2.05249
04/19/2009 22:50:00*2.05409*2.05459*2.05473*2.05329
04/19/2009 22:55:00*2.05459*2.05611*2.05611*2.05329
04/19/2009 23:00:00*2.05611*2.05559*2.05676*2.05494
04/19/2009 23:05:00*2.05559*2.05534*2.0558*2.05344
04/19/2009 23:10:00*2.05534*2.05369*2.05551*2.05344
04/19/2009 23:15:00*2.05369*2.05394*2.0552*2.05369
04/19/2009 23:20:00*2.05394*2.05424*2.05459*2.05394
04/19/2009 23:25:00*2.05424*2.05387*2.05426*2.05334
04/19/2009 23:30:00*2.05387*2.05493*2.05517*2.05387
04/19/2009 23:35:00*2.05493*2.05199*2.05508*2.05052
04/19/2009 23:40:00*2.05199*2.05156*2.05266*2.05058
04/19/2009 23:45:00*2.05156*2.05099*2.0525*2.05079
04/19/2009 23:50:00*2.05099*2.05042*2.05164*2.05042
04/19/2009 23:55:00*2.05042*2.04979*2.05078*2.04974
04/20/2009 00:00:00*2.04979*2.05064*2.05091*2.04949
04/20/2009 00:05:00*2.05064*2.05253*2.05253*2.05034
04/20/2009 00:10:00*2.05253*2.05108*2.05253*2.05089
04/20/2009 00:15:00*2.05108*2.05073*2.0515*2.0502
04/20/2009 00:20:00*2.05073*2.0507*2.05139*2.0504
04/20/2009 00:25:00*2.0507*2.05139*2.05179*2.05056
04/20/2009 00:30:00*2.05139*2.05062*2.05139*2.04919
04/20/2009 00:35:00*2.05062*2.05053*2.05062*2.04934
04/20/2009 00:40:00*2.05053*2.05029*2.05104*2.05009
04/20/2009 00:45:00*2.05029*2.04969*2.05029*2.04926
04/20/2009 00:50:00*2.04969*2.05049*2.05129*2.04899
04/20/2009 00:55:00*2.05049*2.04983*2.05054*2.04918
04/20/2009 01:00:00*2.04983*2.04889*2.05058*2.04879
04/20/2009 01:05:00*2.04889*2.04949*2.05006*2.04784
04/20/2009 01:10:00*2.04949*2.04809*2.04994*2.04804
04/20/2009 01:15:00*2.04809*2.04799*2.04859*2.04799
04/20/2009 01:20:00*2.04799*2.04934*2.05001*2.04797
04/20/2009 01:25:00*2.04934*2.04979*2.05014*2.04878
04/20/2009 01:30:00*2.04979*2.04891*2.04985*2.04876
04/20/2009 01:35:00*2.04891*2.04784*2.04917*2.04695
04/20/2009 01:40:00*2.04784*2.0474*2.04938*2.04718
04/20/2009 01:45:00*2.0474*2.04934*2.04939*2.04725
04/20/2009 01:50:00*2.04934*2.05016*2.05072*2.04832
04/20/2009 01:55:00*2.05016*2.05029*2.05034*2.04954
04/20/2009 02:00:00*2.05029*2.05019*2.05091*2.04994
04/20/2009 02:05:00*2.05019*2.04849*2.05039*2.04814
04/20/2009 02:10:00*2.04849*2.04919*2.04934*2.04764
04/20/2009 02:15:00*2.04919*2.04509*2.04939*2.0443
04/20/2009 02:20:00*2.04509*2.04517*2.04664*2.04423
04/20/2009 02:25:00*2.04517*2.04609*2.04669*2.04477
04/20/2009 02:30:00*2.04609*2.04354*2.047*2.04349
04/20/2009 02:35:00*2.04354*2.04399*2.0446*2.04329
04/20/2009 02:40:00*2.04399*2.04629*2.04664*2.04399
04/20/2009 02:45:00*2.04629*2.0475*2.04794*2.04595
04/20/2009 02:50:00*2.0475*2.04641*2.04779*2.04611
04/20/2009 02:55:00*2.04641*2.0462*2.04851*2.04559
04/20/2009 03:00:00*2.0462*2.04671*2.04684*2.04579
04/20/2009 03:05:00*2.04671*2.04519*2.04748*2.04459
04/20/2009 03:10:00*2.04519*2.04689*2.04785*2.04519
04/20/2009 03:15:00*2.04689*2.04649*2.04812*2.04617
04/20/2009 03:20:00*2.04649*2.04659*2.04809*2.04624
04/20/2009 03:25:00*2.04659*2.04601*2.04774*2.04597
04/20/2009 03:30:00*2.04601*2.04539*2.04754*2.04433
04/20/2009 03:35:00*2.04539*2.04624*2.0468*2.04424
04/20/2009 03:40:00*2.04624*2.0442*2.04651*2.04413
04/20/2009 03:45:00*2.0442*2.04799*2.04809*2.0442
04/20/2009 03:50:00*2.04799*2.04574*2.04839*2.04574
04/20/2009 03:55:00*2.04574*2.04944*2.05089*2.04564
04/20/2009 04:00:00*2.04944*2.04959*2.05199*2.04804
04/20/2009 04:05:00*2.04959*2.05265*2.05279*2.04769
04/20/2009 04:10:00*2.05265*2.05181*2.05414*2.05084
04/20/2009 04:15:00*2.05181*2.04909*2.05216*2.04909
04/20/2009 04:20:00*2.04909*2.05045*2.05232*2.04864
04/20/2009 04:25:00*2.05045*2.05349*2.05349*2.0495
04/20/2009 04:30:00*2.05349*2.05143*2.05354*2.05136
04/20/2009 04:35:00*2.05143*2.05007*2.05249*2.04854
04/20/2009 04:40:00*2.05007*2.0502*2.05081*2.04865
04/20/2009 04:45:00*2.0502*2.05049*2.05134*2.04977
04/20/2009 04:50:00*2.05049*2.05025*2.05204*2.04969
04/20/2009 04:55:00*2.05025*2.04758*2.05116*2.04758
04/20/2009 05:00:00*2.04758*2.05204*2.05204*2.04758
04/20/2009 05:05:00*2.05204*2.05476*2.05537*2.05197
04/20/2009 05:10:00*2.05476*2.05333*2.05509*2.05279
04/20/2009 05:15:00*2.05333*2.05322*2.05459*2.05199
04/20/2009 05:20:00*2.05322*2.05199*2.05359*2.05081
04/20/2009 05:25:00*2.05199*2.05185*2.0525*2.05064
04/20/2009 05:30:00*2.05185*2.05386*2.05457*2.05171
04/20/2009 05:35:00*2.05386*2.05504*2.05549*2.05336
04/20/2009 05:40:00*2.05504*2.05572*2.05601*2.05459
04/20/2009 05:45:00*2.05572*2.05534*2.05619*2.05447
04/20/2009 05:50:00*2.05534*2.05524*2.05829*2.05498
04/20/2009 05:55:00*2.05524*2.05809*2.05809*2.05459
04/20/2009 06:00:00*2.05809*2.05999*2.06045*2.05724
04/20/2009 06:05:00*2.05999*2.06041*2.06227*2.05939
04/20/2009 06:10:00*2.06041*2.06139*2.06264*2.06014
04/20/2009 06:15:00*2.06139*2.06109*2.0618*2.06033
04/20/2009 06:20:00*2.06109*2.05891*2.06139*2.05883
04/20/2009 06:25:00*2.05891*2.06001*2.06029*2.05783
04/20/2009 06:30:00*2.06001*2.06199*2.06284*2.06
04/20/2009 06:35:00*2.06199*2.06261*2.0632*2.06099
04/20/2009 06:40:00*2.06261*2.0623*2.06308*2.06156
04/20/2009 06:45:00*2.0623*2.06259*2.0626*2.06046
04/20/2009 06:50:00*2.06259*2.06313*2.06385*2.0613
04/20/2009 06:55:00*2.06313*2.06279*2.06419*2.06197
04/20/2009 07:00:00*2.06279*2.0616*2.06308*2.06101
04/20/2009 07:05:00*2.0616*2.06124*2.06224*2.05919
04/20/2009 07:10:00*2.06124*2.06119*2.06149*2.05939
04/20/2009 07:15:00*2.06119*2.06374*2.06414*2.06084
04/20/2009 07:20:00*2.06374*2.06464*2.06529*2.06336
04/20/2009 07:25:00*2.06464*2.06504*2.06544*2.06414
04/20/2009 07:30:00*2.06504*2.06499*2.06579*2.06409
04/20/2009 07:35:00*2.06499*2.06424*2.06539*2.0639
04/20/2009 07:40:00*2.06424*2.06444*2.06559*2.06348
04/20/2009 07:45:00*2.06444*2.06309*2.06479*2.06217
04/20/2009 07:50:00*2.06309*2.06354*2.06383*2.06267
04/20/2009 07:55:00*2.06354*2.06374*2.06439*2.06289
04/20/2009 08:00:00*2.06374*2.06433*2.06484*2.06364
04/20/2009 08:05:00*2.06433*2.06436*2.06499*2.06384
04/20/2009 08:10:00*2.06436*2.06424*2.0649*2.06339
04/20/2009 08:15:00*2.06424*2.06634*2.06734*2.06424
04/20/2009 08:20:00*2.06634*2.06384*2.06635*2.06369
04/20/2009 08:25:00*2.06384*2.06467*2.06484*2.06266
04/20/2009 08:30:00*2.06467*2.06464*2.06624*2.06349
04/20/2009 08:35:00*2.06464*2.06354*2.06514*2.06319
04/20/2009 08:40:00*2.06354*2.06354*2.06521*2.06289
04/20/2009 08:45:00*2.06354*2.06152*2.06394*2.06124
04/20/2009 08:50:00*2.06152*2.06269*2.0636*2.06139
04/20/2009 08:55:00*2.06269*2.06474*2.06474*2.06196
04/20/2009 09:00:00*2.06474*2.06102*2.06474*2.06084
04/20/2009 09:05:00*2.06102*2.06109*2.06324*2.06059
04/20/2009 09:10:00*2.06109*2.06178*2.06209*2.06059
04/20/2009 09:15:00*2.06178*2.06064*2.06183*2.06044
04/20/2009 09:20:00*2.06064*2.06044*2.0608*2.05877
04/20/2009 09:25:00*2.06044*2.06249*2.06299*2.05984
04/20/2009 09:30:00*2.06249*2.06424*2.0646*2.06223
04/20/2009 09:35:00*2.06424*2.06534*2.06649*2.06384
04/20/2009 09:40:00*2.06534*2.06484*2.06624*2.06333
04/20/2009 09:45:00*2.06484*2.06719*2.06842*2.06419
04/20/2009 09:50:00*2.06719*2.0675*2.06864*2.06709
04/20/2009 09:55:00*2.0675*2.0671*2.06774*2.06639
04/20/2009 10:00:00*2.0671*2.06819*2.06979*2.06683
04/20/2009 10:05:00*2.06819*2.06625*2.06829*2.06559
04/20/2009 10:10:00*2.06625*2.06444*2.06691*2.06317
04/20/2009 10:15:00*2.06444*2.06203*2.06527*2.06189
04/20/2009 10:20:00*2.06203*2.06495*2.06564*2.06169
04/20/2009 10:25:00*2.06495*2.06231*2.06545*2.0617
04/20/2009 10:30:00*2.06231*2.06158*2.06248*2.06031
04/20/2009 10:35:00*2.06158*2.06322*2.06401*2.06144
04/20/2009 10:40:00*2.06322*2.06434*2.06519*2.06279
04/20/2009 10:45:00*2.06434*2.06589*2.06594*2.06304
04/20/2009 10:50:00*2.06589*2.06824*2.06883*2.06508
04/20/2009 10:55:00*2.06824*2.06524*2.06839*2.06487
04/20/2009 11:00:00*2.06524*2.0641*2.06573*2.06382
04/20/2009 11:05:00*2.0641*2.06534*2.06584*2.06399
04/20/2009 11:10:00*2.06534*2.06446*2.06558*2.06369
04/20/2009 11:15:00*2.06446*2.06769*2.06769*2.06401
04/20/2009 11:20:00*2.06769*2.06711*2.06799*2.06634
04/20/2009 11:25:00*2.06711*2.06613*2.06745*2.06529
04/20/2009 11:30:00*2.06613*2.06594*2.06659*2.06453
04/20/2009 11:35:00*2.06594*2.06652*2.06755*2.06569
04/20/2009 11:40:00*2.06652*2.06899*2.06939*2.06584
04/20/2009 11:45:00*2.06899*2.06872*2.06966*2.06815
04/20/2009 11:50:00*2.06872*2.06774*2.07031*2.06731
04/20/2009 11:55:00*2.06774*2.06764*2.06856*2.06696
04/20/2009 12:00:00*2.06764*2.06957*2.06966*2.06719
04/20/2009 12:05:00*2.06957*2.07104*2.07129*2.06956
04/20/2009 12:10:00*2.07104*2.07117*2.07237*2.07067
04/20/2009 12:15:00*2.07117*2.07426*2.07471*2.07109
04/20/2009 12:20:00*2.07426*2.07409*2.07484*2.07299
04/20/2009 12:25:00*2.07409*2.07349*2.07456*2.07294
04/20/2009 12:30:00*2.07349*2.07212*2.07349*2.07209
04/20/2009 12:35:00*2.07212*2.07443*2.0745*2.0716
04/20/2009 12:40:00*2.07443*2.07504*2.0758*2.07371
04/20/2009 12:45:00*2.07504*2.07423*2.07553*2.07302
04/20/2009 12:50:00*2.07423*2.07654*2.07725*2.07413
04/20/2009 12:55:00*2.07654*2.07692*2.07704*2.0755
04/20/2009 13:00:00*2.07692*2.07649*2.07729*2.07549
04/20/2009 13:05:00*2.07649*2.0773*2.07752*2.07523
04/20/2009 13:10:00*2.0773*2.08079*2.08089*2.0773
04/20/2009 13:15:00*2.08079*2.08212*2.08249*2.08074
04/20/2009 13:20:00*2.08212*2.08474*2.08531*2.082
04/20/2009 13:25:00*2.08474*2.08484*2.08687*2.08399
04/20/2009 13:30:00*2.08484*2.08329*2.08539*2.08279
04/20/2009 13:35:00*2.08329*2.08264*2.08506*2.0818
04/20/2009 13:40:00*2.08264*2.08229*2.08329*2.08198
04/20/2009 13:45:00*2.08229*2.08163*2.08244*2.08111
04/20/2009 13:50:00*2.08163*2.08149*2.08316*2.08104
04/20/2009 13:55:00*2.08149*2.08149*2.08249*2.08109
04/20/2009 14:00:00*2.08149*2.08261*2.08354*2.08144
04/20/2009 14:05:00*2.08261*2.08189*2.08382*2.08188
04/20/2009 14:10:00*2.08189*2.08532*2.08554*2.08173
04/20/2009 14:15:00*2.08532*2.08514*2.08599*2.08492
04/20/2009 14:20:00*2.08514*2.08452*2.08551*2.08433
04/20/2009 14:25:00*2.08452*2.08254*2.08474*2.08254
04/20/2009 14:30:00*2.08254*2.08219*2.08355*2.08207
04/20/2009 14:35:00*2.08219*2.08354*2.08368*2.08194
04/20/2009 14:40:00*2.08354*2.08354*2.08504*2.08354
04/20/2009 14:45:00*2.08354*2.08136*2.08451*2.08119
04/20/2009 14:50:00*2.08136*2.08239*2.08289*2.08136
04/20/2009 14:55:00*2.08239*2.08294*2.08314*2.08174
04/20/2009 15:00:00*2.08294*2.08674*2.08674*2.08294
04/20/2009 15:05:00*2.08674*2.08564*2.08674*2.08524
04/20/2009 15:10:00*2.08564*2.08669*2.08679*2.08554
04/20/2009 15:15:00*2.08669*2.08569*2.08709*2.08519
04/20/2009 15:20:00*2.08569*2.08657*2.08749*2.08569
04/20/2009 15:25:00*2.08657*2.08789*2.08828*2.08627
04/20/2009 15:30:00*2.08789*2.08739*2.08813*2.08714
04/20/2009 15:35:00*2.08739*2.0851*2.08754*2.08474
04/20/2009 15:40:00*2.0851*2.08717*2.08745*2.08494
04/20/2009 15:45:00*2.08717*2.08725*2.08746*2.08604
04/20/2009 15:50:00*2.08725*2.087*2.08761*2.08624
04/20/2009 15:55:00*2.087*2.08608*2.08778*2.08565
04/20/2009 16:00:00*2.08608*2.08749*2.08764*2.08543
04/20/2009 16:05:00*2.08749*2.08668*2.08749*2.08618
04/20/2009 16:10:00*2.08668*2.08811*2.08887*2.08647
04/20/2009 16:15:00*2.08811*2.08946*2.09022*2.08711
04/20/2009 16:20:00*2.08946*2.0877*2.08953*2.0874
04/20/2009 16:25:00*2.0877*2.08819*2.08819*2.08681
04/20/2009 16:30:00*2.08819*2.08865*2.08939*2.08817
04/20/2009 16:35:00*2.08865*2.08822*2.08984*2.08803
04/20/2009 16:40:00*2.08822*2.08611*2.08822*2.08555
04/20/2009 16:45:00*2.08611*2.08602*2.08669*2.08564
04/20/2009 16:50:00*2.08602*2.08608*2.08695*2.08594
04/20/2009 16:55:00*2.08608*2.08659*2.08689*2.08608
04/20/2009 17:00:00*2.08659*2.08624*2.08674*2.08604
