04/16/2009 17:05:00*2.07074*2.07206*2.07207*2.07009
04/16/2009 17:10:00*2.07206*2.07254*2.07285*2.07156
04/16/2009 17:15:00*2.07254*2.07157*2.07275*2.07149
04/16/2009 17:20:00*2.07157*2.07234*2.07249*2.07153
04/16/2009 17:25:00*2.07234*2.07216*2.07251*2.07143
04/16/2009 17:30:00*2.07216*2.07274*2.07274*2.07112
04/16/2009 17:35:00*2.07274*2.07237*2.07375*2.072
04/16/2009 17:40:00*2.07237*2.07234*2.07459*2.07146
04/16/2009 17:45:00*2.07234*2.07098*2.07234*2.07094
04/16/2009 17:50:00*2.07098*2.06985*2.07218*2.06979
04/16/2009 17:55:00*2.06985*2.07127*2.07127*2.06985
04/16/2009 18:00:00*2.07127*2.07148*2.07169*2.07082
04/16/2009 18:05:00*2.07148*2.07209*2.07426*2.07126
04/16/2009 18:10:00*2.07209*2.07233*2.07302*2.07084
04/16/2009 18:15:00*2.07233*2.07134*2.07233*2.0708
04/16/2009 18:20:00*2.07134*2.07114*2.07182*2.07109
04/16/2009 18:25:00*2.07114*2.07121*2.07178*2.07105
04/16/2009 18:30:00*2.07121*2.07219*2.07323*2.07121
04/16/2009 18:35:00*2.07219*2.07143*2.07265*2.07129
04/16/2009 18:40:00*2.07143*2.07236*2.07293*2.0712
04/16/2009 18:45:00*2.07236*2.07119*2.07236*2.07044
04/16/2009 18:50:00*2.07119*2.07162*2.07176*2.07099
04/16/2009 18:55:00*2.07162*2.06964*2.07189*2.06949
04/16/2009 19:00:00*2.06964*2.06979*2.07147*2.06949
04/16/2009 19:05:00*2.06979*2.06934*2.07028*2.06834
04/16/2009 19:10:00*2.06934*2.06964*2.07079*2.06894
04/16/2009 19:15:00*2.06964*2.06904*2.06991*2.06899
04/16/2009 19:20:00*2.06904*2.06914*2.07085*2.06904
04/16/2009 19:25:00*2.06914*2.07059*2.07059*2.06914
04/16/2009 19:30:00*2.07059*2.06964*2.07099*2.06904
04/16/2009 19:35:00*2.06964*2.06862*2.06964*2.06862
04/16/2009 19:40:00*2.06862*2.06834*2.06876*2.06759
04/16/2009 19:45:00*2.06834*2.06876*2.06961*2.06744
04/16/2009 19:50:00*2.06876*2.06878*2.06965*2.06779
04/16/2009 19:55:00*2.06878*2.06879*2.07015*2.06709
04/16/2009 20:00:00*2.06879*2.07322*2.07322*2.06874
04/16/2009 20:05:00*2.07322*2.07079*2.07381*2.06915
04/16/2009 20:10:00*2.07079*2.07269*2.07278*2.07069
04/16/2009 20:15:00*2.07269*2.07091*2.07269*2.07079
04/16/2009 20:20:00*2.07091*2.06862*2.07091*2.06847
04/16/2009 20:25:00*2.06862*2.06809*2.06876*2.06778
04/16/2009 20:30:00*2.06809*2.06718*2.069*2.06674
04/16/2009 20:35:00*2.06718*2.06559*2.06775*2.06449
04/16/2009 20:40:00*2.06559*2.06738*2.06787*2.06434
04/16/2009 20:45:00*2.06738*2.06768*2.06824*2.066
04/16/2009 20:50:00*2.06768*2.06871*2.06985*2.06719
04/16/2009 20:55:00*2.06871*2.06819*2.06909*2.06663
04/16/2009 21:00:00*2.06819*2.06816*2.0693*2.06642
04/16/2009 21:05:00*2.06816*2.06751*2.06826*2.06646
04/16/2009 21:10:00*2.06751*2.06899*2.06988*2.06705
04/16/2009 21:15:00*2.06899*2.06758*2.06899*2.06624
04/16/2009 21:20:00*2.06758*2.06838*2.06914*2.06699
04/16/2009 21:25:00*2.06838*2.06724*2.06864*2.06649
04/16/2009 21:30:00*2.06724*2.06569*2.06856*2.06569
04/16/2009 21:35:00*2.06569*2.06792*2.06827*2.06339
04/16/2009 21:40:00*2.06792*2.06739*2.06827*2.06639
04/16/2009 21:45:00*2.06739*2.06644*2.06763*2.06559
04/16/2009 21:50:00*2.06644*2.06572*2.06736*2.06509
04/16/2009 21:55:00*2.06572*2.06613*2.06669*2.06465
04/16/2009 22:00:00*2.06613*2.06675*2.06769*2.06591
04/16/2009 22:05:00*2.06675*2.06444*2.06675*2.06399
04/16/2009 22:10:00*2.06444*2.06449*2.06469*2.06374
04/16/2009 22:15:00*2.06449*2.06419*2.06474*2.06381
04/16/2009 22:20:00*2.06419*2.06339*2.06419*2.06299
04/16/2009 22:25:00*2.06339*2.06443*2.06478*2.06226
04/16/2009 22:30:00*2.06443*2.06334*2.06535*2.06264
04/16/2009 22:35:00*2.06334*2.06447*2.06447*2.06177
04/16/2009 22:40:00*2.06447*2.06464*2.06514*2.06309
04/16/2009 22:45:00*2.06464*2.06614*2.06644*2.06394
04/16/2009 22:50:00*2.06614*2.06469*2.06614*2.06454
04/16/2009 22:55:00*2.06469*2.06641*2.06689*2.06467
04/16/2009 23:00:00*2.06641*2.06748*2.06821*2.06564
04/16/2009 23:05:00*2.06748*2.06669*2.06773*2.06642
04/16/2009 23:10:00*2.06669*2.06711*2.0679*2.06607
04/16/2009 23:15:00*2.06711*2.06753*2.06793*2.06574
04/16/2009 23:20:00*2.06753*2.06783*2.06909*2.06609
04/16/2009 23:25:00*2.06783*2.06734*2.06808*2.06691
04/16/2009 23:30:00*2.06734*2.06589*2.06812*2.06502
04/16/2009 23:35:00*2.06589*2.06664*2.06749*2.06534
04/16/2009 23:40:00*2.06664*2.06653*2.06757*2.06496
04/16/2009 23:45:00*2.06653*2.06774*2.06789*2.06482
04/16/2009 23:50:00*2.06774*2.06849*2.06866*2.06729
04/16/2009 23:55:00*2.06849*2.06692*2.06879*2.0661
04/17/2009 00:00:00*2.06692*2.06832*2.06847*2.06634
04/17/2009 00:05:00*2.06832*2.06786*2.0686*2.06734
04/17/2009 00:10:00*2.06786*2.07034*2.07118*2.06786
04/17/2009 00:15:00*2.07034*2.07004*2.07149*2.06969
04/17/2009 00:20:00*2.07004*2.07056*2.07207*2.06939
04/17/2009 00:25:00*2.07056*2.07182*2.07187*2.06859
04/17/2009 00:30:00*2.07182*2.06998*2.07182*2.06879
04/17/2009 00:35:00*2.06998*2.06779*2.07009*2.06704
04/17/2009 00:40:00*2.06779*2.06954*2.07062*2.06729
04/17/2009 00:45:00*2.06954*2.06769*2.07054*2.06707
04/17/2009 00:50:00*2.06769*2.06807*2.06905*2.06681
04/17/2009 00:55:00*2.06807*2.06769*2.06856*2.06634
04/17/2009 01:00:00*2.06769*2.06703*2.0681*2.06703
04/17/2009 01:05:00*2.06703*2.06629*2.0692*2.06549
04/17/2009 01:10:00*2.06629*2.06644*2.06719*2.06545
04/17/2009 01:15:00*2.06644*2.06689*2.06718*2.06558
04/17/2009 01:20:00*2.06689*2.0671*2.0672*2.06614
04/17/2009 01:25:00*2.0671*2.06604*2.06818*2.06589
04/17/2009 01:30:00*2.06604*2.06609*2.06682*2.06559
04/17/2009 01:35:00*2.06609*2.06609*2.06659*2.06529
04/17/2009 01:40:00*2.06609*2.06584*2.0672*2.06538
04/17/2009 01:45:00*2.06584*2.06654*2.06747*2.06513
04/17/2009 01:50:00*2.06654*2.06659*2.06751*2.06629
04/17/2009 01:55:00*2.06659*2.06584*2.06659*2.06494
04/17/2009 02:00:00*2.06584*2.06404*2.06734*2.06144
04/17/2009 02:05:00*2.06404*2.06349*2.0653*2.0618
04/17/2009 02:10:00*2.06349*2.05954*2.06359*2.0581
04/17/2009 02:15:00*2.05954*2.06085*2.06157*2.0589
04/17/2009 02:20:00*2.06085*2.05944*2.06168*2.05913
04/17/2009 02:25:00*2.05944*2.05784*2.06019*2.05725
04/17/2009 02:30:00*2.05784*2.05824*2.05859*2.05604
04/17/2009 02:35:00*2.05824*2.0547*2.05879*2.05357
04/17/2009 02:40:00*2.0547*2.05639*2.05704*2.05355
04/17/2009 02:45:00*2.05639*2.05549*2.05689*2.05539
04/17/2009 02:50:00*2.05549*2.05429*2.05589*2.05388
04/17/2009 02:55:00*2.05429*2.05439*2.05549*2.05267
04/17/2009 03:00:00*2.05439*2.05579*2.05664*2.05404
04/17/2009 03:05:00*2.05579*2.05554*2.05636*2.0534
04/17/2009 03:10:00*2.05554*2.05497*2.05554*2.05334
04/17/2009 03:15:00*2.05497*2.05654*2.05654*2.05397
04/17/2009 03:20:00*2.05654*2.05619*2.05709*2.05539
04/17/2009 03:25:00*2.05619*2.05779*2.05896*2.05619
04/17/2009 03:30:00*2.05779*2.05781*2.05844*2.05694
04/17/2009 03:35:00*2.05781*2.05824*2.05881*2.05763
04/17/2009 03:40:00*2.05824*2.05859*2.05932*2.05779
04/17/2009 03:45:00*2.05859*2.05704*2.05859*2.0562
04/17/2009 03:50:00*2.05704*2.05844*2.05888*2.05676
04/17/2009 03:55:00*2.05844*2.05799*2.05935*2.05751
04/17/2009 04:00:00*2.05799*2.05758*2.05859*2.05736
04/17/2009 04:05:00*2.05758*2.05669*2.05823*2.05584
04/17/2009 04:10:00*2.05669*2.05812*2.05835*2.05539
04/17/2009 04:15:00*2.05812*2.05588*2.05842*2.05503
04/17/2009 04:20:00*2.05588*2.05469*2.05611*2.05444
04/17/2009 04:25:00*2.05469*2.05669*2.05669*2.05419
04/17/2009 04:30:00*2.05669*2.05819*2.05819*2.05565
04/17/2009 04:35:00*2.05819*2.05749*2.05854*2.05689
04/17/2009 04:40:00*2.05749*2.05564*2.05759*2.05479
04/17/2009 04:45:00*2.05564*2.05474*2.05667*2.05419
04/17/2009 04:50:00*2.05474*2.05372*2.05584*2.05369
04/17/2009 04:55:00*2.05372*2.05574*2.05589*2.05371
04/17/2009 05:00:00*2.05574*2.05659*2.05659*2.05464
04/17/2009 05:05:00*2.05659*2.05451*2.057*2.05389
04/17/2009 05:10:00*2.05451*2.05288*2.05509*2.05239
04/17/2009 05:15:00*2.05288*2.05126*2.05295*2.05054
04/17/2009 05:20:00*2.05126*2.05144*2.05202*2.05069
04/17/2009 05:25:00*2.05144*2.05237*2.05292*2.05135
04/17/2009 05:30:00*2.05237*2.05044*2.05285*2.05009
04/17/2009 05:35:00*2.05044*2.04917*2.05119*2.04809
04/17/2009 05:40:00*2.04917*2.04842*2.05004*2.04839
04/17/2009 05:45:00*2.04842*2.04676*2.04907*2.04662
04/17/2009 05:50:00*2.04676*2.0483*2.04923*2.04648
04/17/2009 05:55:00*2.0483*2.04904*2.04934*2.04808
04/17/2009 06:00:00*2.04904*2.0498*2.05064*2.04889
04/17/2009 06:05:00*2.0498*2.05069*2.05129*2.049
04/17/2009 06:10:00*2.05069*2.05149*2.05214*2.04981
04/17/2009 06:15:00*2.05149*2.05057*2.05199*2.05015
04/17/2009 06:20:00*2.05057*2.05239*2.05264*2.05039
04/17/2009 06:25:00*2.05239*2.05139*2.05274*2.05139
04/17/2009 06:30:00*2.05139*2.05259*2.05384*2.05085
04/17/2009 06:35:00*2.05259*2.05499*2.05539*2.05074
04/17/2009 06:40:00*2.05499*2.05411*2.05614*2.05326
04/17/2009 06:45:00*2.05411*2.05434*2.05568*2.05313
04/17/2009 06:50:00*2.05434*2.05334*2.05479*2.05312
04/17/2009 06:55:00*2.05334*2.05318*2.0541*2.05244
04/17/2009 07:00:00*2.05318*2.05344*2.05382*2.05239
04/17/2009 07:05:00*2.05344*2.05201*2.05359*2.0511
04/17/2009 07:10:00*2.05201*2.05242*2.05261*2.05115
04/17/2009 07:15:00*2.05242*2.05242*2.05304*2.05107
04/17/2009 07:20:00*2.05242*2.05414*2.05538*2.0517
04/17/2009 07:25:00*2.05414*2.0519*2.05441*2.05155
04/17/2009 07:30:00*2.0519*2.05565*2.05589*2.0519
04/17/2009 07:35:00*2.05565*2.05474*2.0559*2.05325
04/17/2009 07:40:00*2.05474*2.05524*2.05659*2.05379
04/17/2009 07:45:00*2.05524*2.05397*2.05534*2.05354
04/17/2009 07:50:00*2.05397*2.05376*2.05521*2.05314
04/17/2009 07:55:00*2.05376*2.054*2.05436*2.05319
04/17/2009 08:00:00*2.054*2.05249*2.05434*2.05189
04/17/2009 08:05:00*2.05249*2.05243*2.05277*2.05089
04/17/2009 08:10:00*2.05243*2.05139*2.05249*2.05109
04/17/2009 08:15:00*2.05139*2.05279*2.05279*2.05139
04/17/2009 08:20:00*2.05279*2.05248*2.05352*2.05013
04/17/2009 08:25:00*2.05248*2.05117*2.05308*2.04964
04/17/2009 08:30:00*2.05117*2.05399*2.05419*2.05059
04/17/2009 08:35:00*2.05399*2.05164*2.05444*2.05154
04/17/2009 08:40:00*2.05164*2.05389*2.05483*2.05144
04/17/2009 08:45:00*2.05389*2.05589*2.05589*2.05327
04/17/2009 08:50:00*2.05589*2.05619*2.05679*2.05466
04/17/2009 08:55:00*2.05619*2.05507*2.05649*2.05507
04/17/2009 09:00:00*2.05507*2.05514*2.05571*2.05393
04/17/2009 09:05:00*2.05514*2.05264*2.05538*2.05263
04/17/2009 09:10:00*2.05264*2.05266*2.0536*2.05211
04/17/2009 09:15:00*2.05266*2.05282*2.05401*2.05204
04/17/2009 09:20:00*2.05282*2.05414*2.05469*2.05254
04/17/2009 09:25:00*2.05414*2.05379*2.0559*2.05324
04/17/2009 09:30:00*2.05379*2.05264*2.05409*2.05169
04/17/2009 09:35:00*2.05264*2.05454*2.05474*2.05214
04/17/2009 09:40:00*2.05454*2.05399*2.05564*2.05354
04/17/2009 09:45:00*2.05399*2.05529*2.05539*2.05349
04/17/2009 09:50:00*2.05529*2.05334*2.05544*2.0529
04/17/2009 09:55:00*2.05334*2.05383*2.05472*2.05302
04/17/2009 10:00:00*2.05383*2.05604*2.05632*2.05303
04/17/2009 10:05:00*2.05604*2.05644*2.05709*2.05554
04/17/2009 10:10:00*2.05644*2.05439*2.05722*2.05424
04/17/2009 10:15:00*2.05439*2.05374*2.05519*2.05359
04/17/2009 10:20:00*2.05374*2.05499*2.05529*2.05289
04/17/2009 10:25:00*2.05499*2.05519*2.05594*2.05419
04/17/2009 10:30:00*2.05519*2.05669*2.05784*2.05499
04/17/2009 10:35:00*2.05669*2.05862*2.0591*2.05621
04/17/2009 10:40:00*2.05862*2.05798*2.05901*2.05726
04/17/2009 10:45:00*2.05798*2.05604*2.05874*2.05509
04/17/2009 10:50:00*2.05604*2.05539*2.05677*2.05499
04/17/2009 10:55:00*2.05539*2.05579*2.05654*2.05539
04/17/2009 11:00:00*2.05579*2.05599*2.05681*2.05429
04/17/2009 11:05:00*2.05599*2.05518*2.05679*2.05465
04/17/2009 11:10:00*2.05518*2.05456*2.0558*2.05379
04/17/2009 11:15:00*2.05456*2.05419*2.05572*2.05361
04/17/2009 11:20:00*2.05419*2.05464*2.05529*2.05369
04/17/2009 11:25:00*2.05464*2.05473*2.05574*2.05184
04/17/2009 11:30:00*2.05473*2.05358*2.05509*2.05242
04/17/2009 11:35:00*2.05358*2.05349*2.05546*2.05294
04/17/2009 11:40:00*2.05349*2.05329*2.05451*2.05237
04/17/2009 11:45:00*2.05329*2.05249*2.05329*2.05144
04/17/2009 11:50:00*2.05249*2.05264*2.05309*2.05139
04/17/2009 11:55:00*2.05264*2.05254*2.05269*2.05089
04/17/2009 12:00:00*2.05254*2.05109*2.05258*2.05079
04/17/2009 12:05:00*2.05109*2.0525*2.05296*2.05092
04/17/2009 12:10:00*2.0525*2.05238*2.05347*2.0518
04/17/2009 12:15:00*2.05238*2.05334*2.05377*2.05202
04/17/2009 12:20:00*2.05334*2.05275*2.05389*2.05189
04/17/2009 12:25:00*2.05275*2.05336*2.05376*2.05247
04/17/2009 12:30:00*2.05336*2.05201*2.05358*2.05164
04/17/2009 12:35:00*2.05201*2.05178*2.05256*2.05156
04/17/2009 12:40:00*2.05178*2.0526*2.05278*2.05145
04/17/2009 12:45:00*2.0526*2.05276*2.05369*2.05241
04/17/2009 12:50:00*2.05276*2.05072*2.05276*2.05036
04/17/2009 12:55:00*2.05072*2.05019*2.05107*2.04953
04/17/2009 13:00:00*2.05019*2.05179*2.05279*2.04999
04/17/2009 13:05:00*2.05179*2.04959*2.05209*2.04956
04/17/2009 13:10:00*2.04959*2.04929*2.05069*2.04929
04/17/2009 13:15:00*2.04929*2.04967*2.04978*2.04832
04/17/2009 13:20:00*2.04967*2.04914*2.05004*2.04829
04/17/2009 13:25:00*2.04914*2.04861*2.04954*2.04791
04/17/2009 13:30:00*2.04861*2.04879*2.04949*2.04829
04/17/2009 13:35:00*2.04879*2.0481*2.04919*2.04761
04/17/2009 13:40:00*2.0481*2.05022*2.05022*2.04709
04/17/2009 13:45:00*2.05022*2.05024*2.05071*2.04944
04/17/2009 13:50:00*2.05024*2.04959*2.05024*2.04909
04/17/2009 13:55:00*2.04959*2.05166*2.05214*2.04959
04/17/2009 14:00:00*2.05166*2.05197*2.05279*2.05131
04/17/2009 14:05:00*2.05197*2.051*2.0521*2.05084
04/17/2009 14:10:00*2.051*2.05309*2.05339*2.05089
04/17/2009 14:15:00*2.05309*2.05269*2.05329*2.05214
04/17/2009 14:20:00*2.05269*2.05284*2.05429*2.05192
04/17/2009 14:25:00*2.05284*2.05252*2.0539*2.05245
04/17/2009 14:30:00*2.05252*2.05234*2.05333*2.05214
04/17/2009 14:35:00*2.05234*2.0524*2.05311*2.05194
04/17/2009 14:40:00*2.0524*2.05154*2.05281*2.05154
04/17/2009 14:45:00*2.05154*2.05229*2.05314*2.05134
04/17/2009 14:50:00*2.05229*2.05409*2.05449*2.05169
04/17/2009 14:55:00*2.05409*2.05417*2.05531*2.05339
04/17/2009 15:00:00*2.05417*2.05574*2.05574*2.05388
04/17/2009 15:05:00*2.05574*2.05392*2.05589*2.05344
04/17/2009 15:10:00*2.05392*2.05462*2.05462*2.05364
04/17/2009 15:15:00*2.05462*2.05334*2.05462*2.05319
04/17/2009 15:20:00*2.05334*2.05379*2.05414*2.05283
04/17/2009 15:25:00*2.05379*2.0515*2.05451*2.05099
04/17/2009 15:30:00*2.0515*2.05201*2.05231*2.05139
04/17/2009 15:35:00*2.05201*2.05334*2.05376*2.05189
04/17/2009 15:40:00*2.05334*2.05124*2.05362*2.05124
04/17/2009 15:45:00*2.05124*2.05155*2.05169*2.04959
04/17/2009 15:50:00*2.05155*2.05149*2.05215*2.05065
04/17/2009 15:55:00*2.05149*2.05047*2.05172*2.04954
04/17/2009 16:00:00*2.05047*2.04977*2.05224*2.0496
04/17/2009 16:05:00*2.04977*2.04964*2.04984*2.04924
