04/15/2009 17:05:00*2.05674*2.05699*2.05904*2.05629
04/15/2009 17:10:00*2.05699*2.05569*2.05699*2.05569
04/15/2009 17:15:00*2.05569*2.05704*2.05744*2.05549
04/15/2009 17:20:00*2.05704*2.05917*2.06124*2.05704
04/15/2009 17:25:00*2.05917*2.0605*2.06086*2.05846
04/15/2009 17:30:00*2.0605*2.05936*2.0605*2.05864
04/15/2009 17:35:00*2.05936*2.05527*2.05954*2.05484
04/15/2009 17:40:00*2.05527*2.05744*2.05766*2.05527
04/15/2009 17:45:00*2.05744*2.05703*2.05871*2.05629
04/15/2009 17:50:00*2.05703*2.05964*2.06074*2.05619
04/15/2009 17:55:00*2.05964*2.05825*2.05964*2.05754
04/15/2009 18:00:00*2.05825*2.05894*2.05984*2.05799
04/15/2009 18:05:00*2.05894*2.05924*2.06014*2.05884
04/15/2009 18:10:00*2.05924*2.06049*2.06085*2.05914
04/15/2009 18:15:00*2.06049*2.06039*2.06064*2.05974
04/15/2009 18:20:00*2.06039*2.06016*2.06039*2.05954
04/15/2009 18:25:00*2.06016*2.06026*2.06026*2.05964
04/15/2009 18:30:00*2.06026*2.06089*2.06089*2.06009
04/15/2009 18:35:00*2.06089*2.06094*2.06162*2.06004
04/15/2009 18:40:00*2.06094*2.06024*2.06118*2.05999
04/15/2009 18:45:00*2.06024*2.05918*2.06046*2.05884
04/15/2009 18:50:00*2.05918*2.05954*2.05963*2.05844
04/15/2009 18:55:00*2.05954*2.06114*2.06124*2.05944
04/15/2009 19:00:00*2.06114*2.05934*2.06134*2.05919
04/15/2009 19:05:00*2.05934*2.0607*2.062*2.05933
04/15/2009 19:10:00*2.0607*2.06199*2.06245*2.05977
04/15/2009 19:15:00*2.06199*2.06156*2.0624*2.06106
04/15/2009 19:20:00*2.06156*2.06128*2.06275*2.06082
04/15/2009 19:25:00*2.06128*2.06058*2.06142*2.06015
04/15/2009 19:30:00*2.06058*2.06084*2.06099*2.05944
04/15/2009 19:35:00*2.06084*2.06251*2.06309*2.06069
04/15/2009 19:40:00*2.06251*2.06195*2.06293*2.0615
04/15/2009 19:45:00*2.06195*2.06066*2.06195*2.06007
04/15/2009 19:50:00*2.06066*2.06104*2.06164*2.05965
04/15/2009 19:55:00*2.06104*2.06064*2.06149*2.06039
04/15/2009 20:00:00*2.06064*2.06022*2.06125*2.06019
04/15/2009 20:05:00*2.06022*2.06219*2.06379*2.05992
04/15/2009 20:10:00*2.06219*2.05848*2.06334*2.05817
04/15/2009 20:15:00*2.05848*2.06219*2.06236*2.05735
04/15/2009 20:20:00*2.06219*2.06357*2.06429*2.06159
04/15/2009 20:25:00*2.06357*2.06449*2.06454*2.06127
04/15/2009 20:30:00*2.06449*2.06321*2.06495*2.06119
04/15/2009 20:35:00*2.06321*2.06249*2.06394*2.06143
04/15/2009 20:40:00*2.06249*2.06354*2.06392*2.06224
04/15/2009 20:45:00*2.06354*2.06364*2.06379*2.06261
04/15/2009 20:50:00*2.06364*2.06068*2.06364*2.06039
04/15/2009 20:55:00*2.06068*2.0587*2.06194*2.05776
04/15/2009 21:00:00*2.0587*2.059*2.06232*2.0587
04/15/2009 21:05:00*2.059*2.05918*2.06029*2.05776
04/15/2009 21:10:00*2.05918*2.05889*2.05959*2.05829
04/15/2009 21:15:00*2.05889*2.05996*2.0601*2.05884
04/15/2009 21:20:00*2.05996*2.05999*2.06129*2.05964
04/15/2009 21:25:00*2.05999*2.05974*2.06068*2.05857
04/15/2009 21:30:00*2.05974*2.06169*2.06194*2.05954
04/15/2009 21:35:00*2.06169*2.06145*2.06208*2.06074
04/15/2009 21:40:00*2.06145*2.0615*2.06229*2.06052
04/15/2009 21:45:00*2.0615*2.06144*2.06359*2.06104
04/15/2009 21:50:00*2.06144*2.06231*2.06232*2.06073
04/15/2009 21:55:00*2.06231*2.06034*2.06276*2.06034
04/15/2009 22:00:00*2.06034*2.06116*2.06165*2.05972
04/15/2009 22:05:00*2.06116*2.06284*2.06535*2.06076
04/15/2009 22:10:00*2.06284*2.06553*2.06783*2.06281
04/15/2009 22:15:00*2.06553*2.06489*2.06605*2.06291
04/15/2009 22:20:00*2.06489*2.06527*2.06574*2.06447
04/15/2009 22:25:00*2.06527*2.06646*2.06745*2.06404
04/15/2009 22:30:00*2.06646*2.06536*2.06799*2.06494
04/15/2009 22:35:00*2.06536*2.06588*2.06664*2.06414
04/15/2009 22:40:00*2.06588*2.06478*2.06717*2.06409
04/15/2009 22:45:00*2.06478*2.06576*2.06664*2.06308
04/15/2009 22:50:00*2.06576*2.06325*2.06665*2.06304
04/15/2009 22:55:00*2.06325*2.06466*2.06583*2.06313
04/15/2009 23:00:00*2.06466*2.06586*2.0663*2.06439
04/15/2009 23:05:00*2.06586*2.06662*2.06671*2.06519
04/15/2009 23:10:00*2.06662*2.06494*2.06705*2.06464
04/15/2009 23:15:00*2.06494*2.06292*2.06541*2.06281
04/15/2009 23:20:00*2.06292*2.06294*2.06306*2.06208
04/15/2009 23:25:00*2.06294*2.06288*2.06294*2.06155
04/15/2009 23:30:00*2.06288*2.06258*2.06381*2.06198
04/15/2009 23:35:00*2.06258*2.06199*2.06331*2.06149
04/15/2009 23:40:00*2.06199*2.06137*2.063*2.06109
04/15/2009 23:45:00*2.06137*2.06187*2.06258*2.06039
04/15/2009 23:50:00*2.06187*2.06241*2.06345*2.06095
04/15/2009 23:55:00*2.06241*2.06329*2.0633*2.06107
04/16/2009 00:00:00*2.06329*2.06279*2.06389*2.06204
04/16/2009 00:05:00*2.06279*2.06114*2.06374*2.06106
04/16/2009 00:10:00*2.06114*2.06319*2.06354*2.06114
04/16/2009 00:15:00*2.06319*2.06204*2.06319*2.0609
04/16/2009 00:20:00*2.06204*2.061*2.06274*2.0609
04/16/2009 00:25:00*2.061*2.06147*2.06175*2.06019
04/16/2009 00:30:00*2.06147*2.06154*2.06179*2.06069
04/16/2009 00:35:00*2.06154*2.06274*2.06283*2.06137
04/16/2009 00:40:00*2.06274*2.06434*2.06459*2.06249
04/16/2009 00:45:00*2.06434*2.06369*2.06489*2.06262
04/16/2009 00:50:00*2.06369*2.06449*2.06475*2.06328
04/16/2009 00:55:00*2.06449*2.06394*2.06539*2.06384
04/16/2009 01:00:00*2.06394*2.06304*2.06419*2.06274
04/16/2009 01:05:00*2.06304*2.06294*2.06407*2.06249
04/16/2009 01:10:00*2.06294*2.06579*2.06639*2.06279
04/16/2009 01:15:00*2.06579*2.06484*2.06579*2.06434
04/16/2009 01:20:00*2.06484*2.06457*2.06501*2.06387
04/16/2009 01:25:00*2.06457*2.06624*2.06649*2.06386
04/16/2009 01:30:00*2.06624*2.06654*2.06654*2.06547
04/16/2009 01:35:00*2.06654*2.06639*2.06775*2.06489
04/16/2009 01:40:00*2.06639*2.06774*2.06853*2.06523
04/16/2009 01:45:00*2.06774*2.06657*2.06887*2.0649
04/16/2009 01:50:00*2.06657*2.06784*2.06816*2.06654
04/16/2009 01:55:00*2.06784*2.06619*2.06851*2.06619
04/16/2009 02:00:00*2.06619*2.06409*2.06704*2.06398
04/16/2009 02:05:00*2.06409*2.06576*2.06711*2.06384
04/16/2009 02:10:00*2.06576*2.06624*2.06745*2.06454
04/16/2009 02:15:00*2.06624*2.06484*2.06679*2.06434
04/16/2009 02:20:00*2.06484*2.06559*2.06693*2.06449
04/16/2009 02:25:00*2.06559*2.06477*2.06581*2.06394
04/16/2009 02:30:00*2.06477*2.06439*2.06504*2.06389
04/16/2009 02:35:00*2.06439*2.06347*2.06538*2.06321
04/16/2009 02:40:00*2.06347*2.06519*2.06536*2.06327
04/16/2009 02:45:00*2.06519*2.06356*2.06639*2.06325
04/16/2009 02:50:00*2.06356*2.06561*2.06732*2.06324
04/16/2009 02:55:00*2.06561*2.06578*2.06712*2.06491
04/16/2009 03:00:00*2.06578*2.06767*2.06784*2.06454
04/16/2009 03:05:00*2.06767*2.06639*2.06799*2.06619
04/16/2009 03:10:00*2.06639*2.06851*2.06889*2.06554
04/16/2009 03:15:00*2.06851*2.06526*2.06869*2.06525
04/16/2009 03:20:00*2.06526*2.0652*2.06636*2.06477
04/16/2009 03:25:00*2.0652*2.06515*2.06579*2.06429
04/16/2009 03:30:00*2.06515*2.06449*2.06859*2.06439
04/16/2009 03:35:00*2.06449*2.0674*2.0678*2.06449
04/16/2009 03:40:00*2.0674*2.07179*2.07179*2.06717
04/16/2009 03:45:00*2.07179*2.06869*2.07191*2.06819
04/16/2009 03:50:00*2.06869*2.06859*2.06927*2.06756
04/16/2009 03:55:00*2.06859*2.07127*2.07201*2.06778
04/16/2009 04:00:00*2.07127*2.07109*2.07209*2.07021
04/16/2009 04:05:00*2.07109*2.07257*2.07299*2.07079
04/16/2009 04:10:00*2.07257*2.07558*2.0766*2.07254
04/16/2009 04:15:00*2.07558*2.07419*2.07558*2.07389
04/16/2009 04:20:00*2.07419*2.07679*2.07704*2.07394
04/16/2009 04:25:00*2.07679*2.07409*2.07679*2.0732
04/16/2009 04:30:00*2.07409*2.0726*2.07419*2.07204
04/16/2009 04:35:00*2.0726*2.07295*2.07479*2.07139
04/16/2009 04:40:00*2.07295*2.07186*2.07405*2.07079
04/16/2009 04:45:00*2.07186*2.07109*2.07284*2.06973
04/16/2009 04:50:00*2.07109*2.07412*2.07434*2.07054
04/16/2009 04:55:00*2.07412*2.07241*2.07445*2.0715
04/16/2009 05:00:00*2.07241*2.07219*2.07487*2.07138
04/16/2009 05:05:00*2.07219*2.07152*2.07274*2.07034
04/16/2009 05:10:00*2.07152*2.0753*2.07579*2.07116
04/16/2009 05:15:00*2.0753*2.07524*2.07632*2.07464
04/16/2009 05:20:00*2.07524*2.07432*2.0763*2.07374
04/16/2009 05:25:00*2.07432*2.07359*2.07554*2.07207
04/16/2009 05:30:00*2.07359*2.0752*2.07679*2.07333
04/16/2009 05:35:00*2.0752*2.07424*2.07909*2.07325
04/16/2009 05:40:00*2.07424*2.07524*2.07556*2.07279
04/16/2009 05:45:00*2.07524*2.07279*2.07621*2.0722
04/16/2009 05:50:00*2.07279*2.07329*2.07386*2.07109
04/16/2009 05:55:00*2.07329*2.07226*2.07423*2.07159
04/16/2009 06:00:00*2.07226*2.0706*2.0729*2.07038
04/16/2009 06:05:00*2.0706*2.07089*2.07213*2.07036
04/16/2009 06:10:00*2.07089*2.06981*2.07238*2.06933
04/16/2009 06:15:00*2.06981*2.06715*2.07106*2.06691
04/16/2009 06:20:00*2.06715*2.0671*2.06842*2.06549
04/16/2009 06:25:00*2.0671*2.06859*2.06879*2.06673
04/16/2009 06:30:00*2.06859*2.06626*2.06869*2.06456
04/16/2009 06:35:00*2.06626*2.06297*2.06626*2.0627
04/16/2009 06:40:00*2.06297*2.06324*2.06504*2.06239
04/16/2009 06:45:00*2.06324*2.06394*2.06432*2.06259
04/16/2009 06:50:00*2.06394*2.06299*2.06444*2.06276
04/16/2009 06:55:00*2.06299*2.0638*2.06529*2.06219
04/16/2009 07:00:00*2.0638*2.06254*2.06435*2.06184
04/16/2009 07:05:00*2.06254*2.06318*2.06521*2.06238
04/16/2009 07:10:00*2.06318*2.06576*2.06654*2.06315
04/16/2009 07:15:00*2.06576*2.06469*2.06639*2.06409
04/16/2009 07:20:00*2.06469*2.06899*2.06941*2.06379
04/16/2009 07:25:00*2.06899*2.06909*2.06954*2.06735
04/16/2009 07:30:00*2.06909*2.06839*2.07024*2.06839
04/16/2009 07:35:00*2.06839*2.06924*2.07109*2.06839
04/16/2009 07:40:00*2.06924*2.06894*2.07111*2.06874
04/16/2009 07:45:00*2.06894*2.0687*2.06967*2.06771
04/16/2009 07:50:00*2.0687*2.06962*2.07041*2.0687
04/16/2009 07:55:00*2.06962*2.06833*2.07045*2.06724
04/16/2009 08:00:00*2.06833*2.06785*2.06877*2.06679
04/16/2009 08:05:00*2.06785*2.06844*2.06887*2.06714
04/16/2009 08:10:00*2.06844*2.06694*2.06936*2.06669
04/16/2009 08:15:00*2.06694*2.0674*2.06804*2.06484
04/16/2009 08:20:00*2.0674*2.06599*2.0684*2.06441
04/16/2009 08:25:00*2.06599*2.06414*2.06599*2.06399
04/16/2009 08:30:00*2.06414*2.06359*2.06557*2.06319
04/16/2009 08:35:00*2.06359*2.06249*2.0666*2.06168
04/16/2009 08:40:00*2.06249*2.06337*2.06358*2.06084
04/16/2009 08:45:00*2.06337*2.06385*2.0652*2.06285
04/16/2009 08:50:00*2.06385*2.06435*2.06462*2.06214
04/16/2009 08:55:00*2.06435*2.06015*2.06463*2.06007
04/16/2009 09:00:00*2.06015*2.06195*2.06282*2.06015
04/16/2009 09:05:00*2.06195*2.06119*2.06339*2.06114
04/16/2009 09:10:00*2.06119*2.06124*2.06169*2.06009
04/16/2009 09:15:00*2.06124*2.06159*2.06188*2.06064
04/16/2009 09:20:00*2.06159*2.06007*2.06179*2.06004
04/16/2009 09:25:00*2.06007*2.0592*2.06091*2.05877
04/16/2009 09:30:00*2.0592*2.05827*2.05969*2.05804
04/16/2009 09:35:00*2.05827*2.05684*2.06007*2.05614
04/16/2009 09:40:00*2.05684*2.059*2.06003*2.05684
04/16/2009 09:45:00*2.059*2.06069*2.06189*2.05874
04/16/2009 09:50:00*2.06069*2.06225*2.06264*2.06009
04/16/2009 09:55:00*2.06225*2.06189*2.06407*2.0618
04/16/2009 10:00:00*2.06189*2.0637*2.06385*2.06154
04/16/2009 10:05:00*2.0637*2.06593*2.06629*2.06127
04/16/2009 10:10:00*2.06593*2.06684*2.06692*2.06438
04/16/2009 10:15:00*2.06684*2.06569*2.06802*2.06521
04/16/2009 10:20:00*2.06569*2.06444*2.06673*2.06387
04/16/2009 10:25:00*2.06444*2.06609*2.06662*2.06378
04/16/2009 10:30:00*2.06609*2.06535*2.06629*2.06396
04/16/2009 10:35:00*2.06535*2.06444*2.0662*2.06424
04/16/2009 10:40:00*2.06444*2.06509*2.06651*2.06404
04/16/2009 10:45:00*2.06509*2.06979*2.07039*2.06509
04/16/2009 10:50:00*2.06979*2.06864*2.07109*2.06859
04/16/2009 10:55:00*2.06864*2.07029*2.07044*2.06668
04/16/2009 11:00:00*2.07029*2.07029*2.07109*2.06703
04/16/2009 11:05:00*2.07029*2.07047*2.07109*2.0691
04/16/2009 11:10:00*2.07047*2.06939*2.07057*2.06904
04/16/2009 11:15:00*2.06939*2.07049*2.07091*2.06884
04/16/2009 11:20:00*2.07049*2.07289*2.07289*2.07009
04/16/2009 11:25:00*2.07289*2.07319*2.07388*2.07157
04/16/2009 11:30:00*2.07319*2.07222*2.07459*2.07201
04/16/2009 11:35:00*2.07222*2.06974*2.07229*2.06899
04/16/2009 11:40:00*2.06974*2.06814*2.07033*2.06749
04/16/2009 11:45:00*2.06814*2.06879*2.06959*2.06769
04/16/2009 11:50:00*2.06879*2.06812*2.06919*2.06723
04/16/2009 11:55:00*2.06812*2.0682*2.069*2.06729
04/16/2009 12:00:00*2.0682*2.06984*2.07032*2.06805
04/16/2009 12:05:00*2.06984*2.07202*2.07261*2.06984
04/16/2009 12:10:00*2.07202*2.07138*2.0729*2.07125
04/16/2009 12:15:00*2.07138*2.0717*2.07249*2.06964
04/16/2009 12:20:00*2.0717*2.07334*2.0746*2.07163
04/16/2009 12:25:00*2.07334*2.07504*2.07525*2.07217
04/16/2009 12:30:00*2.07504*2.07529*2.0767*2.07464
04/16/2009 12:35:00*2.07529*2.07444*2.07529*2.07364
04/16/2009 12:40:00*2.07444*2.07507*2.07572*2.0739
04/16/2009 12:45:00*2.07507*2.07669*2.07781*2.07507
04/16/2009 12:50:00*2.07669*2.07569*2.07739*2.07509
04/16/2009 12:55:00*2.07569*2.07641*2.07662*2.07519
04/16/2009 13:00:00*2.07641*2.07673*2.07694*2.07554
04/16/2009 13:05:00*2.07673*2.07676*2.07753*2.07656
04/16/2009 13:10:00*2.07676*2.07708*2.07747*2.07592
04/16/2009 13:15:00*2.07708*2.07879*2.07902*2.07691
04/16/2009 13:20:00*2.07879*2.07913*2.07959*2.07722
04/16/2009 13:25:00*2.07913*2.08209*2.08294*2.07908
04/16/2009 13:30:00*2.08209*2.08035*2.08209*2.07999
04/16/2009 13:35:00*2.08035*2.08051*2.08346*2.07998
04/16/2009 13:40:00*2.08051*2.08059*2.08135*2.08009
04/16/2009 13:45:00*2.08059*2.07995*2.08151*2.07932
04/16/2009 13:50:00*2.07995*2.08178*2.08285*2.07828
04/16/2009 13:55:00*2.08178*2.08239*2.08303*2.07969
04/16/2009 14:00:00*2.08239*2.07951*2.08272*2.07884
04/16/2009 14:05:00*2.07951*2.07979*2.08007*2.07827
04/16/2009 14:10:00*2.07979*2.07946*2.08052*2.07803
04/16/2009 14:15:00*2.07946*2.0796*2.08102*2.07811
04/16/2009 14:20:00*2.0796*2.07919*2.07999*2.07852
04/16/2009 14:25:00*2.07919*2.07969*2.07989*2.07823
04/16/2009 14:30:00*2.07969*2.07821*2.07974*2.0773
04/16/2009 14:35:00*2.07821*2.07599*2.07873*2.07599
04/16/2009 14:40:00*2.07599*2.07417*2.07664*2.07379
04/16/2009 14:45:00*2.07417*2.07291*2.0747*2.07274
04/16/2009 14:50:00*2.07291*2.07424*2.07479*2.07268
04/16/2009 14:55:00*2.07424*2.07302*2.07454*2.07152
04/16/2009 15:00:00*2.07302*2.07559*2.07559*2.07295
04/16/2009 15:05:00*2.07559*2.07557*2.07628*2.07464
04/16/2009 15:10:00*2.07557*2.07524*2.0756*2.07327
04/16/2009 15:15:00*2.07524*2.07332*2.07531*2.07269
04/16/2009 15:20:00*2.07332*2.07239*2.07498*2.07233
04/16/2009 15:25:00*2.07239*2.07275*2.0729*2.07009
04/16/2009 15:30:00*2.07275*2.07444*2.07559*2.07254
04/16/2009 15:35:00*2.07444*2.07509*2.07554*2.07366
04/16/2009 15:40:00*2.07509*2.07324*2.07544*2.07269
04/16/2009 15:45:00*2.07324*2.074*2.07414*2.07043
04/16/2009 15:50:00*2.074*2.07459*2.07544*2.07235
04/16/2009 15:55:00*2.07459*2.07404*2.07543*2.07078
04/16/2009 16:00:00*2.07404*2.07498*2.07529*2.07274
04/16/2009 16:05:00*2.07498*2.0733*2.07568*2.07216
04/16/2009 16:10:00*2.0733*2.07337*2.07424*2.07231
04/16/2009 16:15:00*2.07337*2.07189*2.07375*2.07137
04/16/2009 16:20:00*2.07189*2.07162*2.07244*2.07084
04/16/2009 16:25:00*2.07162*2.07169*2.07229*2.07113
04/16/2009 16:30:00*2.07169*2.07292*2.0732*2.07149
04/16/2009 16:35:00*2.07292*2.07319*2.07325*2.07279
04/16/2009 16:40:00*2.07319*2.07368*2.07401*2.07206
04/16/2009 16:45:00*2.07368*2.07438*2.07524*2.07308
04/16/2009 16:50:00*2.07438*2.07288*2.07438*2.07111
04/16/2009 16:55:00*2.07288*2.07109*2.07298*2.07034
04/16/2009 17:00:00*2.07109*2.07074*2.07109*2.07004
