04/14/2009 17:05:00*2.05734*2.05974*2.05994*2.05714
04/14/2009 17:10:00*2.05974*2.05985*2.06046*2.05934
04/14/2009 17:15:00*2.05985*2.05782*2.06214*2.05782
04/14/2009 17:20:00*2.05782*2.0591*2.05938*2.05733
04/14/2009 17:25:00*2.0591*2.06107*2.06142*2.05836
04/14/2009 17:30:00*2.06107*2.06507*2.0668*2.06088
04/14/2009 17:35:00*2.06507*2.06619*2.06719*2.06454
04/14/2009 17:40:00*2.06619*2.06539*2.06682*2.06474
04/14/2009 17:45:00*2.06539*2.06539*2.06624*2.06404
04/14/2009 17:50:00*2.06539*2.06608*2.06704*2.06489
04/14/2009 17:55:00*2.06608*2.06469*2.06636*2.06464
04/14/2009 18:00:00*2.06469*2.06369*2.06484*2.06279
04/14/2009 18:05:00*2.06369*2.06469*2.06524*2.06216
04/14/2009 18:10:00*2.06469*2.06509*2.06573*2.06359
04/14/2009 18:15:00*2.06509*2.06481*2.06509*2.06474
04/14/2009 18:20:00*2.06481*2.0653*2.0653*2.06449
04/14/2009 18:25:00*2.0653*2.06284*2.0653*2.06274
04/14/2009 18:30:00*2.06284*2.06164*2.06294*2.06137
04/14/2009 18:35:00*2.06164*2.05988*2.06174*2.05974
04/14/2009 18:40:00*2.05988*2.06184*2.06234*2.05974
04/14/2009 18:45:00*2.06184*2.06187*2.06311*2.06017
04/14/2009 18:50:00*2.06187*2.06199*2.06358*2.06134
04/14/2009 18:55:00*2.06199*2.06075*2.06223*2.06051
04/14/2009 19:00:00*2.06075*2.0603*2.06198*2.0603
04/14/2009 19:05:00*2.0603*2.06319*2.06345*2.06028
04/14/2009 19:10:00*2.06319*2.06184*2.06334*2.06133
04/14/2009 19:15:00*2.06184*2.06315*2.06315*2.06059
04/14/2009 19:20:00*2.06315*2.06179*2.06315*2.06156
04/14/2009 19:25:00*2.06179*2.06069*2.06228*2.05982
04/14/2009 19:30:00*2.06069*2.06129*2.0616*2.06033
04/14/2009 19:35:00*2.06129*2.0603*2.06154*2.0598
04/14/2009 19:40:00*2.0603*2.06129*2.06129*2.05994
04/14/2009 19:45:00*2.06129*2.06049*2.06129*2.0599
04/14/2009 19:50:00*2.06049*2.05995*2.06054*2.05937
04/14/2009 19:55:00*2.05995*2.06025*2.06121*2.05992
04/14/2009 20:00:00*2.06025*2.06089*2.06195*2.06023
04/14/2009 20:05:00*2.06089*2.06234*2.06244*2.06043
04/14/2009 20:10:00*2.06234*2.0619*2.06309*2.0614
04/14/2009 20:15:00*2.0619*2.06146*2.06276*2.06082
04/14/2009 20:20:00*2.06146*2.06131*2.06149*2.06033
04/14/2009 20:25:00*2.06131*2.06171*2.06264*2.06117
04/14/2009 20:30:00*2.06171*2.06112*2.06271*2.06013
04/14/2009 20:35:00*2.06112*2.06441*2.06567*2.06112
04/14/2009 20:40:00*2.06441*2.06519*2.06545*2.06369
04/14/2009 20:45:00*2.06519*2.06765*2.06863*2.06466
04/14/2009 20:50:00*2.06765*2.06814*2.06943*2.06689
04/14/2009 20:55:00*2.06814*2.06689*2.06948*2.06689
04/14/2009 21:00:00*2.06689*2.06834*2.06934*2.06619
04/14/2009 21:05:00*2.06834*2.06988*2.07137*2.0683
04/14/2009 21:10:00*2.06988*2.07217*2.07266*2.06925
04/14/2009 21:15:00*2.07217*2.07438*2.07438*2.07149
04/14/2009 21:20:00*2.07438*2.07253*2.07438*2.07223
04/14/2009 21:25:00*2.07253*2.07474*2.07474*2.07195
04/14/2009 21:30:00*2.07474*2.07355*2.07524*2.0726
04/14/2009 21:35:00*2.07355*2.07364*2.07449*2.07274
04/14/2009 21:40:00*2.07364*2.07464*2.07572*2.07354
04/14/2009 21:45:00*2.07464*2.07229*2.07518*2.07214
04/14/2009 21:50:00*2.07229*2.06964*2.07289*2.06739
04/14/2009 21:55:00*2.06964*2.07309*2.07389*2.06964
04/14/2009 22:00:00*2.07309*2.07354*2.07354*2.07133
04/14/2009 22:05:00*2.07354*2.07281*2.07396*2.07232
04/14/2009 22:10:00*2.07281*2.07264*2.07329*2.07226
04/14/2009 22:15:00*2.07264*2.07289*2.0741*2.07234
04/14/2009 22:20:00*2.07289*2.07444*2.07464*2.07289
04/14/2009 22:25:00*2.07444*2.07369*2.07509*2.07324
04/14/2009 22:30:00*2.07369*2.07338*2.07434*2.07304
04/14/2009 22:35:00*2.07338*2.07539*2.07579*2.07338
04/14/2009 22:40:00*2.07539*2.07629*2.07719*2.07354
04/14/2009 22:45:00*2.07629*2.07689*2.07739*2.07584
04/14/2009 22:50:00*2.07689*2.07624*2.07756*2.07569
04/14/2009 22:55:00*2.07624*2.07517*2.07681*2.07504
04/14/2009 23:00:00*2.07517*2.07577*2.07591*2.07494
04/14/2009 23:05:00*2.07577*2.0748*2.07615*2.07464
04/14/2009 23:10:00*2.0748*2.07594*2.07659*2.07434
04/14/2009 23:15:00*2.07594*2.07569*2.07723*2.07529
04/14/2009 23:20:00*2.07569*2.07599*2.07664*2.0753
04/14/2009 23:25:00*2.07599*2.07523*2.07614*2.07454
04/14/2009 23:30:00*2.07523*2.07564*2.07564*2.07512
04/14/2009 23:35:00*2.07564*2.07493*2.07569*2.07479
04/14/2009 23:40:00*2.07493*2.07489*2.07536*2.07419
04/14/2009 23:45:00*2.07489*2.07523*2.07538*2.0742
04/14/2009 23:50:00*2.07523*2.07496*2.076*2.07344
04/14/2009 23:55:00*2.07496*2.07396*2.07597*2.07395
04/15/2009 00:00:00*2.07396*2.07449*2.07499*2.07312
04/15/2009 00:05:00*2.07449*2.07531*2.07569*2.07382
04/15/2009 00:10:00*2.07531*2.07575*2.07719*2.07502
04/15/2009 00:15:00*2.07575*2.07573*2.07606*2.07464
04/15/2009 00:20:00*2.07573*2.07579*2.07617*2.07418
04/15/2009 00:25:00*2.07579*2.07684*2.07749*2.07563
04/15/2009 00:30:00*2.07684*2.07564*2.07706*2.07534
04/15/2009 00:35:00*2.07564*2.07487*2.07594*2.07444
04/15/2009 00:40:00*2.07487*2.07628*2.07678*2.07456
04/15/2009 00:45:00*2.07628*2.07334*2.07707*2.07304
04/15/2009 00:50:00*2.07334*2.07297*2.07408*2.0723
04/15/2009 00:55:00*2.07297*2.07319*2.07391*2.07219
04/15/2009 01:00:00*2.07319*2.07227*2.07363*2.07214
04/15/2009 01:05:00*2.07227*2.07204*2.07522*2.07187
04/15/2009 01:10:00*2.07204*2.07172*2.07268*2.07022
04/15/2009 01:15:00*2.07172*2.07149*2.07201*2.07063
04/15/2009 01:20:00*2.07149*2.07209*2.07287*2.07124
04/15/2009 01:25:00*2.07209*2.07129*2.07218*2.07129
04/15/2009 01:30:00*2.07129*2.07084*2.07196*2.07049
04/15/2009 01:35:00*2.07084*2.0714*2.07156*2.07061
04/15/2009 01:40:00*2.0714*2.07094*2.07374*2.07068
04/15/2009 01:45:00*2.07094*2.07332*2.0739*2.07084
04/15/2009 01:50:00*2.07332*2.07384*2.07464*2.07226
04/15/2009 01:55:00*2.07384*2.07307*2.07419*2.07234
04/15/2009 02:00:00*2.07307*2.07294*2.07314*2.07199
04/15/2009 02:05:00*2.07294*2.07129*2.07294*2.07124
04/15/2009 02:10:00*2.07129*2.07309*2.07387*2.07124
04/15/2009 02:15:00*2.07309*2.07559*2.07599*2.07292
04/15/2009 02:20:00*2.07559*2.07283*2.07559*2.07201
04/15/2009 02:25:00*2.07283*2.07507*2.0757*2.07209
04/15/2009 02:30:00*2.07507*2.07583*2.07658*2.0742
04/15/2009 02:35:00*2.07583*2.07589*2.07668*2.07417
04/15/2009 02:40:00*2.07589*2.07554*2.07609*2.07418
04/15/2009 02:45:00*2.07554*2.07524*2.07629*2.07469
04/15/2009 02:50:00*2.07524*2.07329*2.07547*2.07289
04/15/2009 02:55:00*2.07329*2.07301*2.07427*2.07251
04/15/2009 03:00:00*2.07301*2.07144*2.07319*2.07035
04/15/2009 03:05:00*2.07144*2.06915*2.07159*2.06789
04/15/2009 03:10:00*2.06915*2.07019*2.07089*2.06889
04/15/2009 03:15:00*2.07019*2.06844*2.07069*2.06826
04/15/2009 03:20:00*2.06844*2.06909*2.0696*2.06811
04/15/2009 03:25:00*2.06909*2.06999*2.07045*2.06883
04/15/2009 03:30:00*2.06999*2.06837*2.07126*2.06804
04/15/2009 03:35:00*2.06837*2.06719*2.06987*2.06719
04/15/2009 03:40:00*2.06719*2.06839*2.06891*2.06609
04/15/2009 03:45:00*2.06839*2.06782*2.06909*2.06699
04/15/2009 03:50:00*2.06782*2.06828*2.06922*2.0668
04/15/2009 03:55:00*2.06828*2.06618*2.06867*2.06479
04/15/2009 04:00:00*2.06618*2.06674*2.06756*2.0654
04/15/2009 04:05:00*2.06674*2.06653*2.06712*2.06567
04/15/2009 04:10:00*2.06653*2.06879*2.07039*2.0658
04/15/2009 04:15:00*2.06879*2.06905*2.06943*2.0673
04/15/2009 04:20:00*2.06905*2.06964*2.07123*2.06892
04/15/2009 04:25:00*2.06964*2.06919*2.07035*2.06884
04/15/2009 04:30:00*2.06919*2.06836*2.07027*2.06814
04/15/2009 04:35:00*2.06836*2.06806*2.06989*2.06794
04/15/2009 04:40:00*2.06806*2.06799*2.06924*2.06724
04/15/2009 04:45:00*2.06799*2.07119*2.07129*2.06799
04/15/2009 04:50:00*2.07119*2.06754*2.07119*2.06684
04/15/2009 04:55:00*2.06754*2.0678*2.06944*2.06693
04/15/2009 05:00:00*2.0678*2.06851*2.0686*2.06652
04/15/2009 05:05:00*2.06851*2.06969*2.06994*2.06794
04/15/2009 05:10:00*2.06969*2.07329*2.07359*2.06909
04/15/2009 05:15:00*2.07329*2.07303*2.07353*2.07094
04/15/2009 05:20:00*2.07303*2.0724*2.07335*2.07099
04/15/2009 05:25:00*2.0724*2.07279*2.07345*2.07168
04/15/2009 05:30:00*2.07279*2.07165*2.07339*2.07003
04/15/2009 05:35:00*2.07165*2.07083*2.07227*2.06997
04/15/2009 05:40:00*2.07083*2.07235*2.07249*2.07061
04/15/2009 05:45:00*2.07235*2.07229*2.07308*2.06944
04/15/2009 05:50:00*2.07229*2.07289*2.07406*2.07169
04/15/2009 05:55:00*2.07289*2.07229*2.07349*2.07134
04/15/2009 06:00:00*2.07229*2.07139*2.07314*2.07139
04/15/2009 06:05:00*2.07139*2.07174*2.07293*2.07139
04/15/2009 06:10:00*2.07174*2.07395*2.0746*2.07146
04/15/2009 06:15:00*2.07395*2.07359*2.07519*2.07292
04/15/2009 06:20:00*2.07359*2.0744*2.07524*2.07334
04/15/2009 06:25:00*2.0744*2.07714*2.07881*2.07426
04/15/2009 06:30:00*2.07714*2.08041*2.08069*2.07664
04/15/2009 06:35:00*2.08041*2.07919*2.08162*2.07871
04/15/2009 06:40:00*2.07919*2.07539*2.07919*2.07534
04/15/2009 06:45:00*2.07539*2.07474*2.07678*2.07415
04/15/2009 06:50:00*2.07474*2.07494*2.07545*2.07309
04/15/2009 06:55:00*2.07494*2.07476*2.077*2.07446
04/15/2009 07:00:00*2.07476*2.07543*2.07639*2.07399
04/15/2009 07:05:00*2.07543*2.07318*2.07584*2.07224
04/15/2009 07:10:00*2.07318*2.07245*2.07433*2.07176
04/15/2009 07:15:00*2.07245*2.07279*2.07309*2.07174
04/15/2009 07:20:00*2.07279*2.07369*2.07416*2.07179
04/15/2009 07:25:00*2.07369*2.07509*2.07509*2.07214
04/15/2009 07:30:00*2.07509*2.07824*2.07904*2.07456
04/15/2009 07:35:00*2.07824*2.07694*2.07919*2.07654
04/15/2009 07:40:00*2.07694*2.07729*2.07774*2.07484
04/15/2009 07:45:00*2.07729*2.07871*2.07878*2.07647
04/15/2009 07:50:00*2.07871*2.07877*2.07999*2.07814
04/15/2009 07:55:00*2.07877*2.07816*2.07883*2.07629
04/15/2009 08:00:00*2.07816*2.07989*2.08037*2.07784
04/15/2009 08:05:00*2.07989*2.08049*2.08161*2.07873
04/15/2009 08:10:00*2.08049*2.08216*2.08359*2.08036
04/15/2009 08:15:00*2.08216*2.08027*2.08219*2.07892
04/15/2009 08:20:00*2.08027*2.07893*2.08073*2.07792
04/15/2009 08:25:00*2.07893*2.07733*2.07974*2.07624
04/15/2009 08:30:00*2.07733*2.07653*2.07754*2.07457
04/15/2009 08:35:00*2.07653*2.07643*2.07753*2.07478
04/15/2009 08:40:00*2.07643*2.07643*2.07755*2.07592
04/15/2009 08:45:00*2.07643*2.07459*2.07671*2.07368
04/15/2009 08:50:00*2.07459*2.07694*2.07694*2.07448
04/15/2009 08:55:00*2.07694*2.07494*2.07694*2.07445
04/15/2009 09:00:00*2.07494*2.07629*2.07699*2.07407
04/15/2009 09:05:00*2.07629*2.07691*2.07729*2.07604
04/15/2009 09:10:00*2.07691*2.0758*2.07741*2.07492
04/15/2009 09:15:00*2.0758*2.07639*2.07699*2.07519
04/15/2009 09:20:00*2.07639*2.07994*2.08049*2.07639
04/15/2009 09:25:00*2.07994*2.07949*2.08049*2.07894
04/15/2009 09:30:00*2.07949*2.08079*2.08229*2.07909
04/15/2009 09:35:00*2.08079*2.08254*2.08343*2.08039
04/15/2009 09:40:00*2.08254*2.07889*2.08273*2.07862
04/15/2009 09:45:00*2.07889*2.07942*2.08079*2.07826
04/15/2009 09:50:00*2.07942*2.08015*2.08125*2.07868
04/15/2009 09:55:00*2.08015*2.07964*2.08041*2.07859
04/15/2009 10:00:00*2.07964*2.08019*2.08073*2.07884
04/15/2009 10:05:00*2.08019*2.07749*2.08043*2.07744
04/15/2009 10:10:00*2.07749*2.07624*2.07774*2.07438
04/15/2009 10:15:00*2.07624*2.07734*2.07816*2.07449
04/15/2009 10:20:00*2.07734*2.07869*2.07939*2.07724
04/15/2009 10:25:00*2.07869*2.07679*2.07894*2.07636
04/15/2009 10:30:00*2.07679*2.07799*2.07799*2.07639
04/15/2009 10:35:00*2.07799*2.07904*2.08064*2.07719
04/15/2009 10:40:00*2.07904*2.08007*2.08058*2.07869
04/15/2009 10:45:00*2.08007*2.08125*2.08189*2.07999
04/15/2009 10:50:00*2.08125*2.07825*2.08161*2.07804
04/15/2009 10:55:00*2.07825*2.07585*2.07943*2.07529
04/15/2009 11:00:00*2.07585*2.07704*2.07839*2.07585
04/15/2009 11:05:00*2.07704*2.07689*2.07749*2.07574
04/15/2009 11:10:00*2.07689*2.07814*2.07939*2.07549
04/15/2009 11:15:00*2.07814*2.07809*2.07964*2.07654
04/15/2009 11:20:00*2.07809*2.07989*2.07996*2.07649
04/15/2009 11:25:00*2.07989*2.07719*2.08004*2.07699
04/15/2009 11:30:00*2.07719*2.07747*2.07818*2.076
04/15/2009 11:35:00*2.07747*2.07747*2.07747*2.07747
04/15/2009 11:40:00*2.07747*2.07747*2.07747*2.07747
04/15/2009 11:45:00*2.07747*2.07734*2.07749*2.07684
04/15/2009 11:50:00*2.07734*2.07629*2.07829*2.07594
04/15/2009 11:55:00*2.07629*2.07497*2.07716*2.07414
04/15/2009 12:00:00*2.07497*2.07379*2.07499*2.07263
04/15/2009 12:05:00*2.07379*2.07342*2.07379*2.07271
04/15/2009 12:10:00*2.07342*2.07179*2.0743*2.07179
04/15/2009 12:15:00*2.07179*2.07027*2.07209*2.06918
04/15/2009 12:20:00*2.07027*2.07209*2.07274*2.07006
04/15/2009 12:25:00*2.07209*2.07171*2.07239*2.07044
04/15/2009 12:30:00*2.07171*2.07135*2.07249*2.07079
04/15/2009 12:35:00*2.07135*2.07029*2.07149*2.06985
04/15/2009 12:40:00*2.07029*2.07072*2.07121*2.06909
04/15/2009 12:45:00*2.07072*2.071*2.071*2.06951
04/15/2009 12:50:00*2.071*2.06564*2.071*2.06561
04/15/2009 12:55:00*2.06564*2.06624*2.0667*2.06444
04/15/2009 13:00:00*2.06624*2.06374*2.06624*2.06367
04/15/2009 13:05:00*2.06374*2.06423*2.06549*2.06171
04/15/2009 13:10:00*2.06423*2.06679*2.06693*2.06368
04/15/2009 13:15:00*2.06679*2.06602*2.06721*2.06589
04/15/2009 13:20:00*2.06602*2.06474*2.06712*2.0645
04/15/2009 13:25:00*2.06474*2.06529*2.06534*2.06334
04/15/2009 13:30:00*2.06529*2.06504*2.06658*2.06454
04/15/2009 13:35:00*2.06504*2.06351*2.06588*2.06323
04/15/2009 13:40:00*2.06351*2.06508*2.06513*2.06259
04/15/2009 13:45:00*2.06508*2.06464*2.06748*2.06445
04/15/2009 13:50:00*2.06464*2.06772*2.06904*2.06451
04/15/2009 13:55:00*2.06772*2.06783*2.06939*2.06709
04/15/2009 14:00:00*2.06783*2.06611*2.06797*2.06544
04/15/2009 14:05:00*2.06611*2.06782*2.06813*2.06502
04/15/2009 14:10:00*2.06782*2.06644*2.06799*2.06584
04/15/2009 14:15:00*2.06644*2.06779*2.06809*2.06532
04/15/2009 14:20:00*2.06779*2.07204*2.0727*2.06774
04/15/2009 14:25:00*2.07204*2.07099*2.07241*2.07023
04/15/2009 14:30:00*2.07099*2.0721*2.07279*2.07077
04/15/2009 14:35:00*2.0721*2.07136*2.07289*2.07071
04/15/2009 14:40:00*2.07136*2.06996*2.07136*2.06829
04/15/2009 14:45:00*2.06996*2.07081*2.07215*2.06988
04/15/2009 14:50:00*2.07081*2.06929*2.0725*2.06915
04/15/2009 14:55:00*2.06929*2.07054*2.07118*2.06908
04/15/2009 15:00:00*2.07054*2.07048*2.07104*2.06945
04/15/2009 15:05:00*2.07048*2.06879*2.07048*2.06835
04/15/2009 15:10:00*2.06879*2.06949*2.06987*2.06829
04/15/2009 15:15:00*2.06949*2.06644*2.06994*2.06618
04/15/2009 15:20:00*2.06644*2.06495*2.06779*2.06374
04/15/2009 15:25:00*2.06495*2.06614*2.06614*2.06369
04/15/2009 15:30:00*2.06614*2.06614*2.06688*2.06405
04/15/2009 15:35:00*2.06614*2.06434*2.0667*2.06382
04/15/2009 15:40:00*2.06434*2.06564*2.06589*2.06374
04/15/2009 15:45:00*2.06564*2.06263*2.06579*2.06159
04/15/2009 15:50:00*2.06263*2.06279*2.0634*2.0617
04/15/2009 15:55:00*2.06279*2.06054*2.06309*2.06019
04/15/2009 16:00:00*2.06054*2.05879*2.06061*2.05812
04/15/2009 16:05:00*2.05879*2.05729*2.05945*2.05684
04/15/2009 16:10:00*2.05729*2.05634*2.05862*2.05602
04/15/2009 16:15:00*2.05634*2.05614*2.05754*2.05549
04/15/2009 16:20:00*2.05614*2.05644*2.05674*2.05551
04/15/2009 16:25:00*2.05644*2.0569*2.0578*2.05644
04/15/2009 16:30:00*2.0569*2.05744*2.05779*2.0569
04/15/2009 16:35:00*2.05744*2.05826*2.05907*2.05697
04/15/2009 16:40:00*2.05826*2.05623*2.0583*2.05589
04/15/2009 16:45:00*2.05623*2.05679*2.05749*2.05623
04/15/2009 16:50:00*2.05679*2.05939*2.05984*2.05669
04/15/2009 16:55:00*2.05939*2.05686*2.05984*2.05669
04/15/2009 17:00:00*2.05686*2.05674*2.05974*2.05629
