04/13/2009 17:05:00*2.02866*2.02844*2.02888*2.02663
04/13/2009 17:10:00*2.02844*2.02898*2.02912*2.02784
04/13/2009 17:15:00*2.02898*2.02907*2.02956*2.02849
04/13/2009 17:20:00*2.02907*2.03064*2.03099*2.02907
04/13/2009 17:25:00*2.03064*2.03141*2.03172*2.03064
04/13/2009 17:30:00*2.03141*2.03164*2.03174*2.03134
04/13/2009 17:35:00*2.03164*2.03159*2.03234*2.03123
04/13/2009 17:40:00*2.03159*2.03073*2.03195*2.03045
04/13/2009 17:45:00*2.03073*2.02863*2.03073*2.02823
04/13/2009 17:50:00*2.02863*2.02949*2.02949*2.02857
04/13/2009 17:55:00*2.02949*2.02825*2.02956*2.02751
04/13/2009 18:00:00*2.02825*2.02694*2.02852*2.02671
04/13/2009 18:05:00*2.02694*2.0285*2.02879*2.02694
04/13/2009 18:10:00*2.0285*2.02824*2.02878*2.02814
04/13/2009 18:15:00*2.02824*2.02934*2.02959*2.02824
04/13/2009 18:20:00*2.02934*2.02941*2.02975*2.02899
04/13/2009 18:25:00*2.02941*2.02934*2.02975*2.02914
04/13/2009 18:30:00*2.02934*2.02931*2.02934*2.02914
04/13/2009 18:35:00*2.02931*2.03018*2.03119*2.02931
04/13/2009 18:40:00*2.03018*2.03107*2.03219*2.02999
04/13/2009 18:45:00*2.03107*2.03178*2.03299*2.03072
04/13/2009 18:50:00*2.03178*2.03252*2.03267*2.03139
04/13/2009 18:55:00*2.03252*2.03319*2.03319*2.03169
04/13/2009 19:00:00*2.03319*2.03249*2.03349*2.03214
04/13/2009 19:05:00*2.03249*2.03239*2.03279*2.03156
04/13/2009 19:10:00*2.03239*2.03154*2.03264*2.03139
04/13/2009 19:15:00*2.03154*2.03104*2.03159*2.02934
04/13/2009 19:20:00*2.03104*2.03072*2.03137*2.03057
04/13/2009 19:25:00*2.03072*2.03157*2.03169*2.03054
04/13/2009 19:30:00*2.03157*2.03157*2.03157*2.03157
04/13/2009 19:35:00*2.03157*2.03179*2.03214*2.02959
04/13/2009 19:40:00*2.03179*2.03054*2.0321*2.03014
04/13/2009 19:45:00*2.03054*2.03129*2.03132*2.03029
04/13/2009 19:50:00*2.03129*2.03069*2.03163*2.02974
04/13/2009 19:55:00*2.03069*2.03109*2.03153*2.03044
04/13/2009 20:00:00*2.03109*2.02979*2.03124*2.02939
04/13/2009 20:05:00*2.02979*2.03147*2.03208*2.02944
04/13/2009 20:10:00*2.03147*2.03091*2.03147*2.02985
04/13/2009 20:15:00*2.03091*2.03159*2.03191*2.0306
04/13/2009 20:20:00*2.03159*2.03372*2.03379*2.03098
04/13/2009 20:25:00*2.03372*2.03412*2.03426*2.0324
04/13/2009 20:30:00*2.03412*2.03257*2.03435*2.03214
04/13/2009 20:35:00*2.03257*2.03179*2.03323*2.03104
04/13/2009 20:40:00*2.03179*2.03314*2.03356*2.03149
04/13/2009 20:45:00*2.03314*2.03154*2.03371*2.03109
04/13/2009 20:50:00*2.03154*2.03209*2.03279*2.03134
04/13/2009 20:55:00*2.03209*2.03499*2.03789*2.03163
04/13/2009 21:00:00*2.03499*2.03686*2.03777*2.03465
04/13/2009 21:05:00*2.03686*2.03634*2.03845*2.03609
04/13/2009 21:10:00*2.03634*2.03851*2.03896*2.03579
04/13/2009 21:15:00*2.03851*2.03795*2.03933*2.03708
04/13/2009 21:20:00*2.03795*2.03795*2.03802*2.03704
04/13/2009 21:25:00*2.03795*2.039*2.03955*2.03795
04/13/2009 21:30:00*2.039*2.03852*2.03948*2.03708
04/13/2009 21:35:00*2.03852*2.03706*2.03939*2.03706
04/13/2009 21:40:00*2.03706*2.0371*2.03796*2.03638
04/13/2009 21:45:00*2.0371*2.03764*2.03807*2.03649
04/13/2009 21:50:00*2.03764*2.03778*2.03941*2.03741
04/13/2009 21:55:00*2.03778*2.03809*2.03869*2.03664
04/13/2009 22:00:00*2.03809*2.03754*2.03833*2.03648
04/13/2009 22:05:00*2.03754*2.03689*2.03844*2.03619
04/13/2009 22:10:00*2.03689*2.0372*2.03816*2.03659
04/13/2009 22:15:00*2.0372*2.03836*2.03929*2.0372
04/13/2009 22:20:00*2.03836*2.03674*2.03849*2.03671
04/13/2009 22:25:00*2.03674*2.03779*2.03796*2.03645
04/13/2009 22:30:00*2.03779*2.03768*2.03869*2.03704
04/13/2009 22:35:00*2.03768*2.03889*2.03944*2.03768
04/13/2009 22:40:00*2.03889*2.03919*2.0402*2.03859
04/13/2009 22:45:00*2.03919*2.03914*2.03957*2.03816
04/13/2009 22:50:00*2.03914*2.03909*2.03996*2.03711
04/13/2009 22:55:00*2.03909*2.04001*2.04015*2.03875
04/13/2009 23:00:00*2.04001*2.04071*2.04074*2.0398
04/13/2009 23:05:00*2.04071*2.04004*2.04098*2.03994
04/13/2009 23:10:00*2.04004*2.03924*2.04004*2.03914
04/13/2009 23:15:00*2.03924*2.03914*2.0396*2.03879
04/13/2009 23:20:00*2.03914*2.03969*2.04036*2.03899
04/13/2009 23:25:00*2.03969*2.03939*2.03986*2.0389
04/13/2009 23:30:00*2.03939*2.03959*2.04094*2.03934
04/13/2009 23:35:00*2.03959*2.0392*2.03991*2.03814
04/13/2009 23:40:00*2.0392*2.03892*2.03998*2.03814
04/13/2009 23:45:00*2.03892*2.03874*2.03903*2.03792
04/13/2009 23:50:00*2.03874*2.03857*2.03889*2.03809
04/13/2009 23:55:00*2.03857*2.03889*2.0395*2.03838
04/14/2009 00:00:00*2.03889*2.03894*2.03908*2.03834
04/14/2009 00:05:00*2.03894*2.03918*2.03939*2.03805
04/14/2009 00:10:00*2.03918*2.03851*2.03947*2.03851
04/14/2009 00:15:00*2.03851*2.03957*2.03957*2.03814
04/14/2009 00:20:00*2.03957*2.04087*2.04173*2.03891
04/14/2009 00:25:00*2.04087*2.04104*2.04176*2.03999
04/14/2009 00:30:00*2.04104*2.04107*2.04124*2.04041
04/14/2009 00:35:00*2.04107*2.04119*2.04149*2.04066
04/14/2009 00:40:00*2.04119*2.04215*2.04254*2.04083
04/14/2009 00:45:00*2.04215*2.04123*2.04228*2.0411
04/14/2009 00:50:00*2.04123*2.04132*2.04164*2.04097
04/14/2009 00:55:00*2.04132*2.04189*2.04259*2.04132
04/14/2009 01:00:00*2.04189*2.04214*2.04259*2.04146
04/14/2009 01:05:00*2.04214*2.04374*2.04419*2.04184
04/14/2009 01:10:00*2.04374*2.04465*2.0449*2.04329
04/14/2009 01:15:00*2.04465*2.04422*2.04524*2.04399
04/14/2009 01:20:00*2.04422*2.04316*2.04444*2.04264
04/14/2009 01:25:00*2.04316*2.04159*2.04355*2.04103
04/14/2009 01:30:00*2.04159*2.04138*2.0441*2.04119
04/14/2009 01:35:00*2.04138*2.04159*2.04259*2.04138
04/14/2009 01:40:00*2.04159*2.04101*2.04164*2.03894
04/14/2009 01:45:00*2.04101*2.04289*2.04309*2.04089
04/14/2009 01:50:00*2.04289*2.04191*2.04289*2.04109
04/14/2009 01:55:00*2.04191*2.04174*2.04209*2.04049
04/14/2009 02:00:00*2.04174*2.0434*2.04385*2.04148
04/14/2009 02:05:00*2.0434*2.0413*2.04362*2.04097
04/14/2009 02:10:00*2.0413*2.04007*2.04161*2.03929
04/14/2009 02:15:00*2.04007*2.04229*2.0431*2.03989
04/14/2009 02:20:00*2.04229*2.04294*2.04457*2.04154
04/14/2009 02:25:00*2.04294*2.04504*2.04526*2.04149
04/14/2009 02:30:00*2.04504*2.04681*2.04819*2.04465
04/14/2009 02:35:00*2.04681*2.04629*2.04893*2.04484
04/14/2009 02:40:00*2.04629*2.04374*2.0463*2.04327
04/14/2009 02:45:00*2.04374*2.04487*2.04532*2.04299
04/14/2009 02:50:00*2.04487*2.04369*2.04628*2.04304
04/14/2009 02:55:00*2.04369*2.04504*2.04604*2.04249
04/14/2009 03:00:00*2.04504*2.04609*2.04804*2.04447
04/14/2009 03:05:00*2.04609*2.04849*2.04984*2.04527
04/14/2009 03:10:00*2.04849*2.04943*2.04989*2.04814
04/14/2009 03:15:00*2.04943*2.04802*2.04994*2.04769
04/14/2009 03:20:00*2.04802*2.05004*2.05004*2.04709
04/14/2009 03:25:00*2.05004*2.04987*2.05046*2.04759
04/14/2009 03:30:00*2.04987*2.04559*2.04987*2.04494
04/14/2009 03:35:00*2.04559*2.0447*2.04594*2.04394
04/14/2009 03:40:00*2.0447*2.04626*2.04674*2.04459
04/14/2009 03:45:00*2.04626*2.04759*2.04877*2.04616
04/14/2009 03:50:00*2.04759*2.04724*2.04799*2.04604
04/14/2009 03:55:00*2.04724*2.04834*2.04949*2.04714
04/14/2009 04:00:00*2.04834*2.04737*2.04834*2.04559
04/14/2009 04:05:00*2.04737*2.04644*2.0485*2.04644
04/14/2009 04:10:00*2.04644*2.0447*2.04647*2.04404
04/14/2009 04:15:00*2.0447*2.04607*2.04704*2.0447
04/14/2009 04:20:00*2.04607*2.04499*2.04721*2.04454
04/14/2009 04:25:00*2.04499*2.04269*2.04539*2.04234
04/14/2009 04:30:00*2.04269*2.04244*2.04305*2.0419
04/14/2009 04:35:00*2.04244*2.04429*2.04429*2.04149
04/14/2009 04:40:00*2.04429*2.04444*2.04596*2.04272
04/14/2009 04:45:00*2.04444*2.04665*2.04729*2.04414
04/14/2009 04:50:00*2.04665*2.04619*2.04787*2.04594
04/14/2009 04:55:00*2.04619*2.04699*2.04725*2.04589
04/14/2009 05:00:00*2.04699*2.04709*2.04852*2.04559
04/14/2009 05:05:00*2.04709*2.0453*2.04778*2.0453
04/14/2009 05:10:00*2.0453*2.04375*2.04575*2.04342
04/14/2009 05:15:00*2.04375*2.04394*2.04464*2.04326
04/14/2009 05:20:00*2.04394*2.04332*2.04463*2.04124
04/14/2009 05:25:00*2.04332*2.0429*2.04503*2.04183
04/14/2009 05:30:00*2.0429*2.04322*2.0439*2.04175
04/14/2009 05:35:00*2.04322*2.04335*2.04459*2.04231
04/14/2009 05:40:00*2.04335*2.04467*2.04467*2.04202
04/14/2009 05:45:00*2.04467*2.04325*2.04469*2.04245
04/14/2009 05:50:00*2.04325*2.04246*2.04374*2.04213
04/14/2009 05:55:00*2.04246*2.04244*2.04275*2.04172
04/14/2009 06:00:00*2.04244*2.04429*2.0445*2.04244
04/14/2009 06:05:00*2.04429*2.04549*2.04549*2.04385
04/14/2009 06:10:00*2.04549*2.04691*2.04723*2.0444
04/14/2009 06:15:00*2.04691*2.04595*2.04709*2.04584
04/14/2009 06:20:00*2.04595*2.04599*2.04729*2.04529
04/14/2009 06:25:00*2.04599*2.04679*2.04704*2.04559
04/14/2009 06:30:00*2.04679*2.04568*2.04689*2.0453
04/14/2009 06:35:00*2.04568*2.04666*2.04749*2.04516
04/14/2009 06:40:00*2.04666*2.04529*2.04793*2.04529
04/14/2009 06:45:00*2.04529*2.04609*2.04675*2.04444
04/14/2009 06:50:00*2.04609*2.04549*2.04711*2.04511
04/14/2009 06:55:00*2.04549*2.04734*2.04737*2.04549
04/14/2009 07:00:00*2.04734*2.04562*2.04734*2.04517
04/14/2009 07:05:00*2.04562*2.04453*2.04649*2.04453
04/14/2009 07:10:00*2.04453*2.04478*2.04574*2.04359
04/14/2009 07:15:00*2.04478*2.04254*2.04492*2.04204
04/14/2009 07:20:00*2.04254*2.04339*2.04429*2.04249
04/14/2009 07:25:00*2.04339*2.04128*2.04359*2.04109
04/14/2009 07:30:00*2.04128*2.0442*2.04454*2.04076
04/14/2009 07:35:00*2.0442*2.04539*2.04619*2.04399
04/14/2009 07:40:00*2.04539*2.04399*2.04544*2.04369
04/14/2009 07:45:00*2.04399*2.04353*2.04414*2.0424
04/14/2009 07:50:00*2.04353*2.04457*2.04475*2.04264
04/14/2009 07:55:00*2.04457*2.04439*2.04523*2.0438
04/14/2009 08:00:00*2.04439*2.04354*2.0449*2.04174
04/14/2009 08:05:00*2.04354*2.04201*2.04364*2.04135
04/14/2009 08:10:00*2.04201*2.04329*2.04369*2.04097
04/14/2009 08:15:00*2.04329*2.04302*2.04509*2.04234
04/14/2009 08:20:00*2.04302*2.04169*2.04302*2.03974
04/14/2009 08:25:00*2.04169*2.04153*2.04302*2.04119
04/14/2009 08:30:00*2.04153*2.04374*2.04539*2.04149
04/14/2009 08:35:00*2.04374*2.04764*2.04887*2.04374
04/14/2009 08:40:00*2.04764*2.04684*2.04887*2.04594
04/14/2009 08:45:00*2.04684*2.04818*2.04869*2.04684
04/14/2009 08:50:00*2.04818*2.04719*2.0493*2.04693
04/14/2009 08:55:00*2.04719*2.05106*2.05142*2.04669
04/14/2009 09:00:00*2.05106*2.04859*2.05181*2.04859
04/14/2009 09:05:00*2.04859*2.05134*2.05205*2.04799
04/14/2009 09:10:00*2.05134*2.05078*2.05149*2.04987
04/14/2009 09:15:00*2.05078*2.04889*2.05092*2.04869
04/14/2009 09:20:00*2.04889*2.04956*2.05073*2.04854
04/14/2009 09:25:00*2.04956*2.0507*2.05131*2.04909
04/14/2009 09:30:00*2.0507*2.05014*2.05169*2.0495
04/14/2009 09:35:00*2.05014*2.05136*2.05189*2.04904
04/14/2009 09:40:00*2.05136*2.05113*2.0535*2.05099
04/14/2009 09:45:00*2.05113*2.05279*2.05374*2.05113
04/14/2009 09:50:00*2.05279*2.05854*2.05854*2.05262
04/14/2009 09:55:00*2.05854*2.05435*2.05869*2.05428
04/14/2009 10:00:00*2.05435*2.05269*2.05464*2.05183
04/14/2009 10:05:00*2.05269*2.0511*2.05289*2.05041
04/14/2009 10:10:00*2.0511*2.05051*2.05167*2.04934
04/14/2009 10:15:00*2.05051*2.04972*2.05107*2.04892
04/14/2009 10:20:00*2.04972*2.04943*2.05102*2.04854
04/14/2009 10:25:00*2.04943*2.04811*2.04986*2.04692
04/14/2009 10:30:00*2.04811*2.04631*2.04838*2.04611
04/14/2009 10:35:00*2.04631*2.04334*2.04676*2.04274
04/14/2009 10:40:00*2.04334*2.04409*2.04464*2.04212
04/14/2009 10:45:00*2.04409*2.04168*2.04515*2.04017
04/14/2009 10:50:00*2.04168*2.04279*2.04305*2.03954
04/14/2009 10:55:00*2.04279*2.0449*2.04524*2.04279
04/14/2009 11:00:00*2.0449*2.04644*2.04745*2.04475
04/14/2009 11:05:00*2.04644*2.04551*2.04692*2.04427
04/14/2009 11:10:00*2.04551*2.04699*2.04779*2.04544
04/14/2009 11:15:00*2.04699*2.04659*2.04784*2.04659
04/14/2009 11:20:00*2.04659*2.04608*2.04709*2.04509
04/14/2009 11:25:00*2.04608*2.04824*2.04864*2.04578
04/14/2009 11:30:00*2.04824*2.04814*2.04919*2.04724
04/14/2009 11:35:00*2.04814*2.04869*2.04934*2.04744
04/14/2009 11:40:00*2.04869*2.04789*2.04884*2.04743
04/14/2009 11:45:00*2.04789*2.04733*2.04858*2.04733
04/14/2009 11:50:00*2.04733*2.04397*2.04778*2.04386
04/14/2009 11:55:00*2.04397*2.04462*2.04524*2.0432
04/14/2009 12:00:00*2.04462*2.04554*2.04604*2.04427
04/14/2009 12:05:00*2.04554*2.04359*2.04711*2.04334
04/14/2009 12:10:00*2.04359*2.04409*2.04449*2.04271
04/14/2009 12:15:00*2.04409*2.04476*2.04552*2.04374
04/14/2009 12:20:00*2.04476*2.04396*2.04535*2.04279
04/14/2009 12:25:00*2.04396*2.0445*2.04539*2.04369
04/14/2009 12:30:00*2.0445*2.04546*2.04617*2.04394
04/14/2009 12:35:00*2.04546*2.04484*2.04574*2.04365
04/14/2009 12:40:00*2.04484*2.04509*2.04593*2.04382
04/14/2009 12:45:00*2.04509*2.04729*2.04749*2.04489
04/14/2009 12:50:00*2.04729*2.05009*2.05058*2.04714
04/14/2009 12:55:00*2.05009*2.04922*2.05053*2.04899
04/14/2009 13:00:00*2.04922*2.05092*2.05176*2.04899
04/14/2009 13:05:00*2.05092*2.05367*2.05367*2.05018
04/14/2009 13:10:00*2.05367*2.05129*2.0543*2.05074
04/14/2009 13:15:00*2.05129*2.05112*2.05257*2.05041
04/14/2009 13:20:00*2.05112*2.04994*2.05138*2.04964
04/14/2009 13:25:00*2.04994*2.05099*2.05155*2.04963
04/14/2009 13:30:00*2.05099*2.05179*2.05347*2.05099
04/14/2009 13:35:00*2.05179*2.05204*2.05259*2.05164
04/14/2009 13:40:00*2.05204*2.05388*2.05429*2.05204
04/14/2009 13:45:00*2.05388*2.05077*2.05395*2.04984
04/14/2009 13:50:00*2.05077*2.05361*2.05384*2.05077
04/14/2009 13:55:00*2.05361*2.05205*2.05361*2.05008
04/14/2009 14:00:00*2.05205*2.05398*2.05413*2.05184
04/14/2009 14:05:00*2.05398*2.05244*2.05413*2.05184
04/14/2009 14:10:00*2.05244*2.05295*2.05348*2.05174
04/14/2009 14:15:00*2.05295*2.05469*2.05566*2.05199
04/14/2009 14:20:00*2.05469*2.05304*2.05504*2.05261
04/14/2009 14:25:00*2.05304*2.05105*2.05304*2.05074
04/14/2009 14:30:00*2.05105*2.05094*2.05154*2.05034
04/14/2009 14:35:00*2.05094*2.05124*2.05132*2.05019
04/14/2009 14:40:00*2.05124*2.05144*2.05234*2.05124
04/14/2009 14:45:00*2.05144*2.05309*2.05309*2.05139
04/14/2009 14:50:00*2.05309*2.05449*2.05476*2.05244
04/14/2009 14:55:00*2.05449*2.05604*2.05611*2.05414
04/14/2009 15:00:00*2.05604*2.05524*2.05699*2.05454
04/14/2009 15:05:00*2.05524*2.05504*2.05589*2.05398
04/14/2009 15:10:00*2.05504*2.05662*2.05711*2.05479
04/14/2009 15:15:00*2.05662*2.05729*2.05784*2.05624
04/14/2009 15:20:00*2.05729*2.05724*2.05804*2.05526
04/14/2009 15:25:00*2.05724*2.05638*2.05754*2.05524
04/14/2009 15:30:00*2.05638*2.05661*2.05787*2.05564
04/14/2009 15:35:00*2.05661*2.05686*2.05816*2.0564
04/14/2009 15:40:00*2.05686*2.05704*2.05704*2.05496
04/14/2009 15:45:00*2.05704*2.0562*2.05788*2.05465
04/14/2009 15:50:00*2.0562*2.05519*2.05719*2.05338
04/14/2009 15:55:00*2.05519*2.05644*2.05663*2.05519
04/14/2009 16:00:00*2.05644*2.05908*2.05911*2.05634
04/14/2009 16:05:00*2.05908*2.06022*2.06171*2.05749
04/14/2009 16:10:00*2.06022*2.05809*2.06127*2.05752
04/14/2009 16:15:00*2.05809*2.05838*2.05875*2.05678
04/14/2009 16:20:00*2.05838*2.05694*2.05845*2.05619
04/14/2009 16:25:00*2.05694*2.05784*2.05818*2.05619
04/14/2009 16:30:00*2.05784*2.05654*2.05827*2.05619
04/14/2009 16:35:00*2.05654*2.05806*2.05898*2.05654
04/14/2009 16:40:00*2.05806*2.05806*2.05885*2.05792
04/14/2009 16:45:00*2.05806*2.05634*2.05807*2.05543
04/14/2009 16:50:00*2.05634*2.05671*2.05721*2.05588
04/14/2009 16:55:00*2.05671*2.05791*2.05824*2.05671
04/14/2009 17:00:00*2.05791*2.05734*2.05791*2.05619
