04/12/2009 17:05:00*2.03644*2.01184*2.03644*2.01149
04/12/2009 17:10:00*2.01184*2.01834*2.01834*2.01179
04/12/2009 17:15:00*2.01834*2.02624*2.02989*2.01814
04/12/2009 17:20:00*2.02624*2.02319*2.02694*2.02319
04/12/2009 17:25:00*2.02319*2.02459*2.02599*2.02289
04/12/2009 17:30:00*2.02459*2.02314*2.02459*2.02179
04/12/2009 17:35:00*2.02314*2.02329*2.02419*2.02289
04/12/2009 17:40:00*2.02329*2.02429*2.02464*2.02179
04/12/2009 17:45:00*2.02429*2.02429*2.02454*2.02264
04/12/2009 17:50:00*2.02429*2.02454*2.02494*2.02359
04/12/2009 17:55:00*2.02454*2.02454*2.02459*2.02389
04/12/2009 18:00:00*2.02454*2.02634*2.02634*2.02392
04/12/2009 18:05:00*2.02634*2.02715*2.02744*2.02589
04/12/2009 18:10:00*2.02715*2.02604*2.02757*2.02589
04/12/2009 18:15:00*2.02604*2.02724*2.02777*2.02592
04/12/2009 18:20:00*2.02724*2.02649*2.02724*2.02609
04/12/2009 18:25:00*2.02649*2.02704*2.02854*2.02557
04/12/2009 18:30:00*2.02704*2.02685*2.02787*2.02599
04/12/2009 18:35:00*2.02685*2.02759*2.02801*2.02657
04/12/2009 18:40:00*2.02759*2.02624*2.02794*2.02621
04/12/2009 18:45:00*2.02624*2.02798*2.02959*2.02099
04/12/2009 18:50:00*2.02798*2.02709*2.02868*2.02704
04/12/2009 18:55:00*2.02709*2.02713*2.02734*2.02694
04/12/2009 19:00:00*2.02713*2.02769*2.02784*2.02637
04/12/2009 19:05:00*2.02769*2.02816*2.02932*2.02678
04/12/2009 19:10:00*2.02816*2.02642*2.02901*2.02559
04/12/2009 19:15:00*2.02642*2.02651*2.0266*2.02569
04/12/2009 19:20:00*2.02651*2.02669*2.02669*2.02459
04/12/2009 19:25:00*2.02669*2.02624*2.02669*2.02569
04/12/2009 19:30:00*2.02624*2.02672*2.02754*2.02547
04/12/2009 19:35:00*2.02672*2.02509*2.02672*2.02489
04/12/2009 19:40:00*2.02509*2.02506*2.02603*2.0238
04/12/2009 19:45:00*2.02506*2.02576*2.02576*2.02479
04/12/2009 19:50:00*2.02576*2.02518*2.02576*2.02489
04/12/2009 19:55:00*2.02518*2.02444*2.02532*2.02279
04/12/2009 20:00:00*2.02444*2.02339*2.02548*2.02224
04/12/2009 20:05:00*2.02339*2.0237*2.02494*2.02249
04/12/2009 20:10:00*2.0237*2.02444*2.02559*2.02349
04/12/2009 20:15:00*2.02444*2.02478*2.02499*2.02342
04/12/2009 20:20:00*2.02478*2.02654*2.03209*2.02434
04/12/2009 20:25:00*2.02654*2.02597*2.02766*2.02513
04/12/2009 20:30:00*2.02597*2.02796*2.02967*2.02557
04/12/2009 20:35:00*2.02796*2.02717*2.02951*2.02715
04/12/2009 20:40:00*2.02717*2.02746*2.02886*2.02684
04/12/2009 20:45:00*2.02746*2.02627*2.02789*2.02496
04/12/2009 20:50:00*2.02627*2.02578*2.0269*2.02476
04/12/2009 20:55:00*2.02578*2.02369*2.02689*2.02337
04/12/2009 21:00:00*2.02369*2.02569*2.02696*2.02369
04/12/2009 21:05:00*2.02569*2.02754*2.02884*2.02564
04/12/2009 21:10:00*2.02754*2.02629*2.02795*2.02529
04/12/2009 21:15:00*2.02629*2.02695*2.02837*2.02619
04/12/2009 21:20:00*2.02695*2.02714*2.02939*2.02609
04/12/2009 21:25:00*2.02714*2.02799*2.02859*2.02684
04/12/2009 21:30:00*2.02799*2.02799*2.02928*2.02734
04/12/2009 21:35:00*2.02799*2.0286*2.03009*2.02722
04/12/2009 21:40:00*2.0286*2.02804*2.02915*2.02764
04/12/2009 21:45:00*2.02804*2.02773*2.0281*2.02684
04/12/2009 21:50:00*2.02773*2.02804*2.02849*2.02714
04/12/2009 21:55:00*2.02804*2.02668*2.02804*2.02668
04/12/2009 22:00:00*2.02668*2.02724*2.02729*2.0265
04/12/2009 22:05:00*2.02724*2.02754*2.02764*2.02724
04/12/2009 22:10:00*2.02754*2.02743*2.02785*2.02697
04/12/2009 22:15:00*2.02743*2.02749*2.02795*2.02659
04/12/2009 22:20:00*2.02749*2.02724*2.02819*2.02651
04/12/2009 22:25:00*2.02724*2.02719*2.02784*2.02694
04/12/2009 22:30:00*2.02719*2.02725*2.02769*2.02704
04/12/2009 22:35:00*2.02725*2.02692*2.02798*2.02599
04/12/2009 22:40:00*2.02692*2.02681*2.02735*2.02539
04/12/2009 22:45:00*2.02681*2.02704*2.02788*2.0268
04/12/2009 22:50:00*2.02704*2.02654*2.02799*2.02644
04/12/2009 22:55:00*2.02654*2.02729*2.02766*2.02653
04/12/2009 23:00:00*2.02729*2.02743*2.02757*2.02729
04/12/2009 23:05:00*2.02743*2.02761*2.0297*2.02677
04/12/2009 23:10:00*2.02761*2.02739*2.02788*2.02679
04/12/2009 23:15:00*2.02739*2.02869*2.0289*2.02739
04/12/2009 23:20:00*2.02869*2.02659*2.02869*2.02659
04/12/2009 23:25:00*2.02659*2.02607*2.02659*2.02574
04/12/2009 23:30:00*2.02607*2.02763*2.028*2.02607
04/12/2009 23:35:00*2.02763*2.02769*2.02776*2.02753
04/12/2009 23:40:00*2.02769*2.02699*2.02776*2.02671
04/12/2009 23:45:00*2.02699*2.02703*2.02739*2.02587
04/12/2009 23:50:00*2.02703*2.02669*2.02729*2.02664
04/12/2009 23:55:00*2.02669*2.02654*2.02729*2.02624
04/13/2009 00:00:00*2.02654*2.02533*2.02654*2.02529
04/13/2009 00:05:00*2.02533*2.02649*2.0267*2.02533
04/13/2009 00:10:00*2.02649*2.027*2.02766*2.02529
04/13/2009 00:15:00*2.027*2.02613*2.02707*2.02569
04/13/2009 00:20:00*2.02613*2.02666*2.02712*2.02582
04/13/2009 00:25:00*2.02666*2.02689*2.02753*2.02666
04/13/2009 00:30:00*2.02689*2.02686*2.02695*2.02673
04/13/2009 00:35:00*2.02686*2.02699*2.02699*2.02686
04/13/2009 00:40:00*2.02699*2.02724*2.0273*2.02699
04/13/2009 00:45:00*2.02724*2.02676*2.02773*2.02638
04/13/2009 00:50:00*2.02676*2.02767*2.02772*2.02646
04/13/2009 00:55:00*2.02767*2.02854*2.02854*2.02718
04/13/2009 01:00:00*2.02854*2.02821*2.02884*2.02795
04/13/2009 01:05:00*2.02821*2.02629*2.02821*2.02616
04/13/2009 01:10:00*2.02629*2.02707*2.02786*2.02569
04/13/2009 01:15:00*2.02707*2.02679*2.02771*2.02651
04/13/2009 01:20:00*2.02679*2.02969*2.02969*2.02665
04/13/2009 01:25:00*2.02969*2.02904*2.03043*2.02904
04/13/2009 01:30:00*2.02904*2.02958*2.02989*2.02758
04/13/2009 01:35:00*2.02958*2.0288*2.0313*2.02806
04/13/2009 01:40:00*2.0288*2.02964*2.02964*2.02879
04/13/2009 01:45:00*2.02964*2.02942*2.03004*2.02918
04/13/2009 01:50:00*2.02942*2.02986*2.03078*2.02938
04/13/2009 01:55:00*2.02986*2.03004*2.03011*2.02986
04/13/2009 02:00:00*2.03004*2.03025*2.03046*2.02942
04/13/2009 02:05:00*2.03025*2.02971*2.03039*2.02876
04/13/2009 02:10:00*2.02971*2.02954*2.03033*2.02841
04/13/2009 02:15:00*2.02954*2.02873*2.03003*2.02853
04/13/2009 02:20:00*2.02873*2.02911*2.02933*2.02869
04/13/2009 02:25:00*2.02911*2.02844*2.02941*2.02776
04/13/2009 02:30:00*2.02844*2.02845*2.0296*2.02831
04/13/2009 02:35:00*2.02845*2.02925*2.02961*2.02845
04/13/2009 02:40:00*2.02925*2.03118*2.03153*2.02883
04/13/2009 02:45:00*2.03118*2.03116*2.03182*2.02889
04/13/2009 02:50:00*2.03116*2.02992*2.03158*2.02959
04/13/2009 02:55:00*2.02992*2.03054*2.03054*2.02992
04/13/2009 03:00:00*2.03054*2.03204*2.03204*2.03044
04/13/2009 03:05:00*2.03204*2.03089*2.03283*2.03029
04/13/2009 03:10:00*2.03089*2.02969*2.03099*2.02934
04/13/2009 03:15:00*2.02969*2.02981*2.03064*2.02944
04/13/2009 03:20:00*2.02981*2.03194*2.03234*2.02979
04/13/2009 03:25:00*2.03194*2.03289*2.03327*2.03182
04/13/2009 03:30:00*2.03289*2.03197*2.03295*2.0312
04/13/2009 03:35:00*2.03197*2.03254*2.03291*2.03197
04/13/2009 03:40:00*2.03254*2.03319*2.03319*2.03174
04/13/2009 03:45:00*2.03319*2.03354*2.03401*2.03269
04/13/2009 03:50:00*2.03354*2.03317*2.03359*2.03238
04/13/2009 03:55:00*2.03317*2.03315*2.03329*2.03295
04/13/2009 04:00:00*2.03315*2.0324*2.03322*2.03229
04/13/2009 04:05:00*2.0324*2.03261*2.03319*2.03231
04/13/2009 04:10:00*2.03261*2.03269*2.03299*2.03209
04/13/2009 04:15:00*2.03269*2.03499*2.03515*2.03235
04/13/2009 04:20:00*2.03499*2.03339*2.036*2.03339
04/13/2009 04:25:00*2.03339*2.03419*2.03449*2.03304
04/13/2009 04:30:00*2.03419*2.03409*2.03449*2.03394
04/13/2009 04:35:00*2.03409*2.03289*2.03454*2.03259
04/13/2009 04:40:00*2.03289*2.03334*2.03439*2.03274
04/13/2009 04:45:00*2.03334*2.03299*2.03354*2.03259
04/13/2009 04:50:00*2.03299*2.0324*2.03329*2.03229
04/13/2009 04:55:00*2.0324*2.03281*2.03309*2.03204
04/13/2009 05:00:00*2.03281*2.03219*2.03316*2.03144
04/13/2009 05:05:00*2.03219*2.03212*2.03275*2.03142
04/13/2009 05:10:00*2.03212*2.03229*2.0326*2.03209
04/13/2009 05:15:00*2.03229*2.03178*2.03253*2.03095
04/13/2009 05:20:00*2.03178*2.03169*2.03178*2.03049
04/13/2009 05:25:00*2.03169*2.03327*2.03374*2.03079
04/13/2009 05:30:00*2.03327*2.03335*2.03415*2.03202
04/13/2009 05:35:00*2.03335*2.03268*2.0339*2.03248
04/13/2009 05:40:00*2.03268*2.03284*2.03315*2.03227
04/13/2009 05:45:00*2.03284*2.03142*2.03284*2.03131
04/13/2009 05:50:00*2.03142*2.02871*2.03149*2.02719
04/13/2009 05:55:00*2.02871*2.03069*2.03114*2.02739
04/13/2009 06:00:00*2.03069*2.03179*2.03206*2.03069
04/13/2009 06:05:00*2.03179*2.03244*2.03286*2.03164
04/13/2009 06:10:00*2.03244*2.03314*2.03323*2.03089
04/13/2009 06:15:00*2.03314*2.03307*2.03331*2.03293
04/13/2009 06:20:00*2.03307*2.03294*2.03355*2.03279
04/13/2009 06:25:00*2.03294*2.03302*2.03317*2.03284
04/13/2009 06:30:00*2.03302*2.03188*2.03309*2.03132
04/13/2009 06:35:00*2.03188*2.03291*2.03295*2.03188
04/13/2009 06:40:00*2.03291*2.03348*2.03469*2.03169
04/13/2009 06:45:00*2.03348*2.03364*2.03374*2.03319
04/13/2009 06:50:00*2.03364*2.03254*2.03394*2.03244
04/13/2009 06:55:00*2.03254*2.03309*2.03327*2.03229
04/13/2009 07:00:00*2.03309*2.03286*2.03309*2.03286
04/13/2009 07:05:00*2.03286*2.03269*2.03286*2.03261
04/13/2009 07:10:00*2.03269*2.03294*2.03344*2.03209
04/13/2009 07:15:00*2.03294*2.03294*2.03433*2.03241
04/13/2009 07:20:00*2.03294*2.03399*2.03399*2.03289
04/13/2009 07:25:00*2.03399*2.03399*2.03459*2.03362
04/13/2009 07:30:00*2.03399*2.03393*2.03404*2.03224
04/13/2009 07:35:00*2.03393*2.03189*2.03393*2.03154
04/13/2009 07:40:00*2.03189*2.03411*2.03454*2.03179
04/13/2009 07:45:00*2.03411*2.03321*2.03432*2.03319
04/13/2009 07:50:00*2.03321*2.03312*2.03361*2.03284
04/13/2009 07:55:00*2.03312*2.03306*2.03354*2.03124
04/13/2009 08:00:00*2.03306*2.03334*2.03361*2.03252
04/13/2009 08:05:00*2.03334*2.03375*2.03418*2.03264
04/13/2009 08:10:00*2.03375*2.03424*2.03649*2.03343
04/13/2009 08:15:00*2.03424*2.03104*2.03445*2.02963
04/13/2009 08:20:00*2.03104*2.03071*2.03161*2.02954
04/13/2009 08:25:00*2.03071*2.02977*2.0317*2.02919
04/13/2009 08:30:00*2.02977*2.02975*2.03004*2.02802
04/13/2009 08:35:00*2.02975*2.02986*2.03154*2.02929
04/13/2009 08:40:00*2.02986*2.02815*2.03074*2.02719
04/13/2009 08:45:00*2.02815*2.02929*2.03006*2.02815
04/13/2009 08:50:00*2.02929*2.03064*2.03099*2.02841
04/13/2009 08:55:00*2.03064*2.02964*2.03074*2.02949
04/13/2009 09:00:00*2.02964*2.0287*2.03009*2.02768
04/13/2009 09:05:00*2.0287*2.02944*2.03064*2.02804
04/13/2009 09:10:00*2.02944*2.03085*2.03102*2.02853
04/13/2009 09:15:00*2.03085*2.03172*2.03189*2.02886
04/13/2009 09:20:00*2.03172*2.02959*2.03172*2.02944
04/13/2009 09:25:00*2.02959*2.02954*2.0309*2.02884
04/13/2009 09:30:00*2.02954*2.03184*2.0332*2.02936
04/13/2009 09:35:00*2.03184*2.03269*2.03317*2.03109
04/13/2009 09:40:00*2.03269*2.03254*2.03359*2.03209
04/13/2009 09:45:00*2.03254*2.03349*2.03391*2.03229
04/13/2009 09:50:00*2.03349*2.03519*2.03522*2.03287
04/13/2009 09:55:00*2.03519*2.0365*2.03733*2.03415
04/13/2009 10:00:00*2.0365*2.03529*2.03757*2.03529
04/13/2009 10:05:00*2.03529*2.03374*2.03663*2.03374
04/13/2009 10:10:00*2.03374*2.03485*2.03547*2.03344
04/13/2009 10:15:00*2.03485*2.03414*2.03529*2.03364
04/13/2009 10:20:00*2.03414*2.03398*2.03482*2.03349
04/13/2009 10:25:00*2.03398*2.03349*2.03489*2.03289
04/13/2009 10:30:00*2.03349*2.03233*2.03405*2.03199
04/13/2009 10:35:00*2.03233*2.03334*2.03389*2.03213
04/13/2009 10:40:00*2.03334*2.03244*2.03338*2.03149
04/13/2009 10:45:00*2.03244*2.03269*2.03299*2.03192
04/13/2009 10:50:00*2.03269*2.03216*2.03309*2.03194
04/13/2009 10:55:00*2.03216*2.03449*2.03576*2.03144
04/13/2009 11:00:00*2.03449*2.03378*2.03534*2.03357
04/13/2009 11:05:00*2.03378*2.03554*2.03602*2.03331
04/13/2009 11:10:00*2.03554*2.03493*2.03564*2.03353
04/13/2009 11:15:00*2.03493*2.03409*2.03511*2.03335
04/13/2009 11:20:00*2.03409*2.03355*2.03439*2.03262
04/13/2009 11:25:00*2.03355*2.03399*2.03463*2.03303
04/13/2009 11:30:00*2.03399*2.03501*2.03528*2.03319
04/13/2009 11:35:00*2.03501*2.03469*2.03581*2.03407
04/13/2009 11:40:00*2.03469*2.03566*2.0361*2.03269
04/13/2009 11:45:00*2.03566*2.03371*2.03663*2.0335
04/13/2009 11:50:00*2.03371*2.03812*2.0382*2.03339
04/13/2009 11:55:00*2.03812*2.03629*2.03932*2.03574
04/13/2009 12:00:00*2.03629*2.03425*2.03702*2.03425
04/13/2009 12:05:00*2.03425*2.0349*2.03571*2.03397
04/13/2009 12:10:00*2.0349*2.03696*2.03696*2.0348
04/13/2009 12:15:00*2.03696*2.03738*2.03738*2.03619
04/13/2009 12:20:00*2.03738*2.03656*2.03799*2.03614
04/13/2009 12:25:00*2.03656*2.03649*2.03705*2.03491
04/13/2009 12:30:00*2.03649*2.03621*2.03691*2.03537
04/13/2009 12:35:00*2.03621*2.0353*2.0369*2.0353
04/13/2009 12:40:00*2.0353*2.03663*2.0368*2.03519
04/13/2009 12:45:00*2.03663*2.0355*2.03679*2.03481
04/13/2009 12:50:00*2.0355*2.03589*2.03717*2.03539
04/13/2009 12:55:00*2.03589*2.03519*2.03645*2.03519
04/13/2009 13:00:00*2.03519*2.03459*2.03617*2.03446
04/13/2009 13:05:00*2.03459*2.03592*2.03627*2.03418
04/13/2009 13:10:00*2.03592*2.03432*2.036*2.03418
04/13/2009 13:15:00*2.03432*2.03579*2.03579*2.03398
04/13/2009 13:20:00*2.03579*2.03453*2.03635*2.03439
04/13/2009 13:25:00*2.03453*2.03381*2.03526*2.03311
04/13/2009 13:30:00*2.03381*2.03323*2.03504*2.03317
04/13/2009 13:35:00*2.03323*2.03249*2.03379*2.03219
04/13/2009 13:40:00*2.03249*2.03289*2.03354*2.03249
04/13/2009 13:45:00*2.03289*2.03327*2.03385*2.03289
04/13/2009 13:50:00*2.03327*2.03484*2.03484*2.03285
04/13/2009 13:55:00*2.03484*2.03454*2.03554*2.03452
04/13/2009 14:00:00*2.03454*2.03324*2.03499*2.03299
04/13/2009 14:05:00*2.03324*2.03494*2.03512*2.0328
04/13/2009 14:10:00*2.03494*2.03354*2.03583*2.03348
04/13/2009 14:15:00*2.03354*2.03256*2.03492*2.03224
04/13/2009 14:20:00*2.03256*2.03408*2.03458*2.03228
04/13/2009 14:25:00*2.03408*2.03483*2.03506*2.03379
04/13/2009 14:30:00*2.03483*2.03554*2.03636*2.03441
04/13/2009 14:35:00*2.03554*2.03435*2.03602*2.03327
04/13/2009 14:40:00*2.03435*2.03483*2.03483*2.03349
04/13/2009 14:45:00*2.03483*2.0343*2.03509*2.03393
04/13/2009 14:50:00*2.0343*2.03434*2.03441*2.03399
04/13/2009 14:55:00*2.03434*2.0347*2.03514*2.03404
04/13/2009 15:00:00*2.0347*2.03189*2.0347*2.03164
04/13/2009 15:05:00*2.03189*2.03277*2.03442*2.03179
04/13/2009 15:10:00*2.03277*2.03214*2.03314*2.03152
04/13/2009 15:15:00*2.03214*2.03221*2.0329*2.03179
04/13/2009 15:20:00*2.03221*2.02899*2.03271*2.02844
04/13/2009 15:25:00*2.02899*2.02802*2.02949*2.02761
04/13/2009 15:30:00*2.02802*2.02939*2.02944*2.02802
04/13/2009 15:35:00*2.02939*2.03069*2.03124*2.02829
04/13/2009 15:40:00*2.03069*2.03082*2.03139*2.03013
04/13/2009 15:45:00*2.03082*2.02954*2.03116*2.02954
04/13/2009 15:50:00*2.02954*2.03138*2.03138*2.02895
04/13/2009 15:55:00*2.03138*2.0318*2.03259*2.03047
04/13/2009 16:00:00*2.0318*2.03017*2.03257*2.02977
04/13/2009 16:05:00*2.03017*2.03218*2.03274*2.02986
04/13/2009 16:10:00*2.03218*2.03179*2.03302*2.03149
04/13/2009 16:15:00*2.03179*2.02883*2.03322*2.02824
04/13/2009 16:20:00*2.02883*2.03035*2.03084*2.02883
04/13/2009 16:25:00*2.03035*2.03009*2.03216*2.02943
04/13/2009 16:30:00*2.03009*2.02959*2.03169*2.02902
04/13/2009 16:35:00*2.02959*2.02951*2.03058*2.02904
04/13/2009 16:40:00*2.02951*2.02978*2.0301*2.02868
04/13/2009 16:45:00*2.02978*2.0289*2.03027*2.02772
04/13/2009 16:50:00*2.0289*2.02871*2.02959*2.02789
04/13/2009 16:55:00*2.02871*2.029*2.0294*2.02855
04/13/2009 17:00:00*2.029*2.02866*2.02924*2.02842
