04/09/2009 17:05:00*2.0402*2.03971*2.04084*2.03928
04/09/2009 17:10:00*2.03971*2.03759*2.04056*2.03734
04/09/2009 17:15:00*2.03759*2.03847*2.03948*2.03734
04/09/2009 17:20:00*2.03847*2.03795*2.03865*2.03688
04/09/2009 17:25:00*2.03795*2.03594*2.03837*2.03594
04/09/2009 17:30:00*2.03594*2.03704*2.0378*2.03511
04/09/2009 17:35:00*2.03704*2.03793*2.03793*2.03689
04/09/2009 17:40:00*2.03793*2.03844*2.03844*2.03748
04/09/2009 17:45:00*2.03844*2.03683*2.03844*2.03683
04/09/2009 17:50:00*2.03683*2.03698*2.0375*2.03683
04/09/2009 17:55:00*2.03698*2.03908*2.03908*2.03698
04/09/2009 18:00:00*2.03908*2.03979*2.03979*2.03889
04/09/2009 18:05:00*2.03979*2.04073*2.04079*2.03944
04/09/2009 18:10:00*2.04073*2.03994*2.04076*2.03902
04/09/2009 18:15:00*2.03994*2.03962*2.04009*2.03962
04/09/2009 18:20:00*2.03962*2.0388*2.03962*2.0383
04/09/2009 18:25:00*2.0388*2.03809*2.0388*2.03766
04/09/2009 18:30:00*2.03809*2.03874*2.03898*2.03809
04/09/2009 18:35:00*2.03874*2.03834*2.0395*2.03829
04/09/2009 18:40:00*2.03834*2.03834*2.0395*2.0382
04/09/2009 18:45:00*2.03834*2.03739*2.03834*2.0369
04/09/2009 18:50:00*2.03739*2.0391*2.0391*2.0372
04/09/2009 18:55:00*2.0391*2.03989*2.04036*2.03879
04/09/2009 19:00:00*2.03989*2.04022*2.04036*2.03989
04/09/2009 19:05:00*2.04022*2.04049*2.04102*2.03896
04/09/2009 19:10:00*2.04049*2.03784*2.04049*2.03781
04/09/2009 19:15:00*2.03784*2.03644*2.03827*2.03639
04/09/2009 19:20:00*2.03644*2.03534*2.03644*2.03393
04/09/2009 19:25:00*2.03534*2.03593*2.03631*2.03384
04/09/2009 19:30:00*2.03593*2.03612*2.03658*2.03314
04/09/2009 19:35:00*2.03612*2.03394*2.03612*2.03284
04/09/2009 19:40:00*2.03394*2.03409*2.03537*2.03339
04/09/2009 19:45:00*2.03409*2.03574*2.03574*2.03396
04/09/2009 19:50:00*2.03574*2.03554*2.03641*2.03454
04/09/2009 19:55:00*2.03554*2.03591*2.03604*2.03509
04/09/2009 20:00:00*2.03591*2.03579*2.03669*2.03438
04/09/2009 20:05:00*2.03579*2.03689*2.03694*2.03519
04/09/2009 20:10:00*2.03689*2.03441*2.03704*2.03429
04/09/2009 20:15:00*2.03441*2.03544*2.03707*2.03434
04/09/2009 20:20:00*2.03544*2.03459*2.03607*2.03435
04/09/2009 20:25:00*2.03459*2.03543*2.03595*2.03444
04/09/2009 20:30:00*2.03543*2.03642*2.03659*2.03464
04/09/2009 20:35:00*2.03642*2.03661*2.03698*2.03626
04/09/2009 20:40:00*2.03661*2.03651*2.03668*2.03629
04/09/2009 20:45:00*2.03651*2.03592*2.03658*2.03519
04/09/2009 20:50:00*2.03592*2.03654*2.03664*2.03578
04/09/2009 20:55:00*2.03654*2.03659*2.03752*2.03575
04/09/2009 21:00:00*2.03659*2.03669*2.03682*2.03455
04/09/2009 21:05:00*2.03669*2.03669*2.0369*2.03649
04/09/2009 21:10:00*2.03669*2.03517*2.0371*2.03517
04/09/2009 21:15:00*2.03517*2.03518*2.03674*2.03464
04/09/2009 21:20:00*2.03518*2.03574*2.03654*2.03469
04/09/2009 21:25:00*2.03574*2.03644*2.03684*2.03574
04/09/2009 21:30:00*2.03644*2.03604*2.03665*2.03526
04/09/2009 21:35:00*2.03604*2.03784*2.03814*2.03601
04/09/2009 21:40:00*2.03784*2.03729*2.03838*2.03699
04/09/2009 21:45:00*2.03729*2.03735*2.03807*2.03714
04/09/2009 21:50:00*2.03735*2.03749*2.03794*2.03694
04/09/2009 21:55:00*2.03749*2.03754*2.03809*2.03679
04/09/2009 22:00:00*2.03754*2.03819*2.03874*2.03754
04/09/2009 22:05:00*2.03819*2.03901*2.03929*2.03769
04/09/2009 22:10:00*2.03901*2.03849*2.04003*2.03824
04/09/2009 22:15:00*2.03849*2.03834*2.04064*2.03814
04/09/2009 22:20:00*2.03834*2.03849*2.03849*2.03774
04/09/2009 22:25:00*2.03849*2.03962*2.03962*2.03807
04/09/2009 22:30:00*2.03962*2.03966*2.04011*2.03959
04/09/2009 22:35:00*2.03966*2.03949*2.03989*2.03882
04/09/2009 22:40:00*2.03949*2.03913*2.03976*2.03913
04/09/2009 22:45:00*2.03913*2.04019*2.04019*2.03913
04/09/2009 22:50:00*2.04019*2.03967*2.04019*2.03967
04/09/2009 22:55:00*2.03967*2.03984*2.03995*2.03904
04/09/2009 23:00:00*2.03984*2.03872*2.04012*2.03826
04/09/2009 23:05:00*2.03872*2.03884*2.03894*2.03854
04/09/2009 23:10:00*2.03884*2.03859*2.03889*2.03849
04/09/2009 23:15:00*2.03859*2.03886*2.03886*2.03849
04/09/2009 23:20:00*2.03886*2.03879*2.03929*2.03879
04/09/2009 23:25:00*2.03879*2.03879*2.03949*2.03879
04/09/2009 23:30:00*2.03879*2.03929*2.03939*2.03879
04/09/2009 23:35:00*2.03929*2.03784*2.03959*2.03779
04/09/2009 23:40:00*2.03784*2.03775*2.03874*2.0375
04/09/2009 23:45:00*2.03775*2.03804*2.03859*2.0371
04/09/2009 23:50:00*2.03804*2.03846*2.03917*2.03804
04/09/2009 23:55:00*2.03846*2.03869*2.03869*2.03809
04/10/2009 00:00:00*2.03869*2.04033*2.04033*2.03869
04/10/2009 00:05:00*2.04033*2.03867*2.04037*2.03832
04/10/2009 00:10:00*2.03867*2.03897*2.03897*2.03832
04/10/2009 00:15:00*2.03897*2.04108*2.04108*2.03877
04/10/2009 00:20:00*2.04108*2.04034*2.04108*2.03974
04/10/2009 00:25:00*2.04034*2.04017*2.04034*2.04006
04/10/2009 00:30:00*2.04017*2.04031*2.04031*2.04017
04/10/2009 00:35:00*2.04031*2.03799*2.04031*2.03799
04/10/2009 00:40:00*2.03799*2.03724*2.03883*2.03656
04/10/2009 00:45:00*2.03724*2.03619*2.03754*2.03619
04/10/2009 00:50:00*2.03619*2.03579*2.03669*2.03492
04/10/2009 00:55:00*2.03579*2.03526*2.03609*2.03526
04/10/2009 01:00:00*2.03526*2.03602*2.03749*2.03512
04/10/2009 01:05:00*2.03602*2.03622*2.03671*2.03599
04/10/2009 01:10:00*2.03622*2.03592*2.03622*2.03579
04/10/2009 01:15:00*2.03592*2.03641*2.03684*2.03533
04/10/2009 01:20:00*2.03641*2.03641*2.03691*2.03579
04/10/2009 01:25:00*2.03641*2.03694*2.03749*2.03641
04/10/2009 01:30:00*2.03694*2.03598*2.03762*2.03424
04/10/2009 01:35:00*2.03598*2.03479*2.03648*2.03479
04/10/2009 01:40:00*2.03479*2.03499*2.03644*2.03434
04/10/2009 01:45:00*2.03499*2.03531*2.03539*2.03454
04/10/2009 01:50:00*2.03531*2.03552*2.03599*2.03506
04/10/2009 01:55:00*2.03552*2.03584*2.03604*2.03544
04/10/2009 02:00:00*2.03584*2.03566*2.03587*2.03439
04/10/2009 02:05:00*2.03566*2.03759*2.03795*2.03566
04/10/2009 02:10:00*2.03759*2.03584*2.03844*2.03399
04/10/2009 02:15:00*2.03584*2.03532*2.03739*2.03412
04/10/2009 02:20:00*2.03532*2.03785*2.03785*2.0339
04/10/2009 02:25:00*2.03785*2.03699*2.03904*2.03669
04/10/2009 02:30:00*2.03699*2.03611*2.03724*2.03594
04/10/2009 02:35:00*2.03611*2.03789*2.03824*2.03558
04/10/2009 02:40:00*2.03789*2.03552*2.03789*2.0334
04/10/2009 02:45:00*2.03552*2.03579*2.03804*2.03551
04/10/2009 02:50:00*2.03579*2.03665*2.03709*2.03544
04/10/2009 02:55:00*2.03665*2.03403*2.03669*2.03403
04/10/2009 03:00:00*2.03403*2.03417*2.03641*2.03364
04/10/2009 03:05:00*2.03417*2.03469*2.03629*2.03249
04/10/2009 03:10:00*2.03469*2.03584*2.03584*2.03379
04/10/2009 03:15:00*2.03584*2.03335*2.03584*2.03304
04/10/2009 03:20:00*2.03335*2.03406*2.03424*2.03304
04/10/2009 03:25:00*2.03406*2.03509*2.03561*2.03394
04/10/2009 03:30:00*2.03509*2.03519*2.03555*2.03459
04/10/2009 03:35:00*2.03519*2.03549*2.03599*2.03479
04/10/2009 03:40:00*2.03549*2.03524*2.03549*2.03499
04/10/2009 03:45:00*2.03524*2.03384*2.03746*2.03335
04/10/2009 03:50:00*2.03384*2.03404*2.03509*2.03349
04/10/2009 03:55:00*2.03404*2.03344*2.03496*2.03234
04/10/2009 04:00:00*2.03344*2.03251*2.03469*2.03146
04/10/2009 04:05:00*2.03251*2.03319*2.03463*2.03209
04/10/2009 04:10:00*2.03319*2.03224*2.03395*2.03214
04/10/2009 04:15:00*2.03224*2.03338*2.03359*2.03224
04/10/2009 04:20:00*2.03338*2.03373*2.03404*2.03284
04/10/2009 04:25:00*2.03373*2.03447*2.03516*2.0337
04/10/2009 04:30:00*2.03447*2.03422*2.03518*2.03375
04/10/2009 04:35:00*2.03422*2.03411*2.03446*2.03359
04/10/2009 04:40:00*2.03411*2.03469*2.03544*2.034
04/10/2009 04:45:00*2.03469*2.03557*2.03571*2.03459
04/10/2009 04:50:00*2.03557*2.03554*2.03562*2.03505
04/10/2009 04:55:00*2.03554*2.035*2.0359*2.03459
04/10/2009 05:00:00*2.035*2.03529*2.03542*2.03484
04/10/2009 05:05:00*2.03529*2.03544*2.03579*2.03522
04/10/2009 05:10:00*2.03544*2.03651*2.03651*2.03481
04/10/2009 05:15:00*2.03651*2.03642*2.03658*2.03634
04/10/2009 05:20:00*2.03642*2.03687*2.03687*2.03641
04/10/2009 05:25:00*2.03687*2.03671*2.03687*2.03619
04/10/2009 05:30:00*2.03671*2.03674*2.03814*2.03605
04/10/2009 05:35:00*2.03674*2.03499*2.03704*2.03499
04/10/2009 05:40:00*2.03499*2.03613*2.03764*2.03389
04/10/2009 05:45:00*2.03613*2.03529*2.03614*2.03506
04/10/2009 05:50:00*2.03529*2.03584*2.03624*2.03529
04/10/2009 05:55:00*2.03584*2.03607*2.03659*2.03569
04/10/2009 06:00:00*2.03607*2.03649*2.03679*2.03607
04/10/2009 06:05:00*2.03649*2.03679*2.03704*2.03639
04/10/2009 06:10:00*2.03679*2.03689*2.03769*2.03572
04/10/2009 06:15:00*2.03689*2.03704*2.03709*2.03593
04/10/2009 06:20:00*2.03704*2.03619*2.03754*2.03604
04/10/2009 06:25:00*2.03619*2.03649*2.03664*2.03606
04/10/2009 06:30:00*2.03649*2.03584*2.03654*2.03544
04/10/2009 06:35:00*2.03584*2.03629*2.03655*2.03549
04/10/2009 06:40:00*2.03629*2.03675*2.03697*2.03629
04/10/2009 06:45:00*2.03675*2.03675*2.03682*2.03675
04/10/2009 06:50:00*2.03675*2.03669*2.03789*2.03629
04/10/2009 06:55:00*2.03669*2.03669*2.03795*2.03669
04/10/2009 07:00:00*2.03669*2.03619*2.03794*2.03614
04/10/2009 07:05:00*2.03619*2.03779*2.03794*2.03488
04/10/2009 07:10:00*2.03779*2.03829*2.03877*2.03714
04/10/2009 07:15:00*2.03829*2.03719*2.03843*2.03714
04/10/2009 07:20:00*2.03719*2.03739*2.03773*2.03634
04/10/2009 07:25:00*2.03739*2.03648*2.03739*2.03648
04/10/2009 07:30:00*2.03648*2.03694*2.03767*2.03648
04/10/2009 07:35:00*2.03694*2.03682*2.03758*2.03682
04/10/2009 07:40:00*2.03682*2.03559*2.03682*2.03544
04/10/2009 07:45:00*2.03559*2.03569*2.03586*2.03544
04/10/2009 07:50:00*2.03569*2.03601*2.03613*2.03569
04/10/2009 07:55:00*2.03601*2.03654*2.03689*2.03589
04/10/2009 08:00:00*2.03654*2.03671*2.03671*2.03654
04/10/2009 08:05:00*2.03671*2.03749*2.03859*2.03649
04/10/2009 08:10:00*2.03749*2.03785*2.03799*2.03636
04/10/2009 08:15:00*2.03785*2.03736*2.03792*2.03736
04/10/2009 08:20:00*2.03736*2.03742*2.0377*2.03694
04/10/2009 08:25:00*2.03742*2.03638*2.03742*2.03616
04/10/2009 08:30:00*2.03638*2.03659*2.03686*2.03497
04/10/2009 08:35:00*2.03659*2.03651*2.03689*2.03647
04/10/2009 08:40:00*2.03651*2.03652*2.03664*2.03651
04/10/2009 08:45:00*2.03652*2.03659*2.03659*2.03651
04/10/2009 08:50:00*2.03659*2.03723*2.03723*2.03659
04/10/2009 08:55:00*2.03723*2.03785*2.0379*2.03719
04/10/2009 09:00:00*2.03785*2.03725*2.03794*2.03725
04/10/2009 09:05:00*2.03725*2.03731*2.03736*2.03693
04/10/2009 09:10:00*2.03731*2.03691*2.03731*2.03691
04/10/2009 09:15:00*2.03691*2.03696*2.03705*2.03691
04/10/2009 09:20:00*2.03696*2.03644*2.03712*2.03644
04/10/2009 09:25:00*2.03644*2.03634*2.03659*2.03599
04/10/2009 09:30:00*2.03634*2.03688*2.03737*2.03632
04/10/2009 09:35:00*2.03688*2.0366*2.03704*2.03618
04/10/2009 09:40:00*2.0366*2.0366*2.03688*2.0366
04/10/2009 09:45:00*2.0366*2.03695*2.0373*2.0366
04/10/2009 09:50:00*2.03695*2.03688*2.03717*2.03688
04/10/2009 09:55:00*2.03688*2.03674*2.03695*2.0365
04/10/2009 10:00:00*2.03674*2.03563*2.03688*2.03559
04/10/2009 10:05:00*2.03563*2.03626*2.03659*2.03529
04/10/2009 10:10:00*2.03626*2.03604*2.03644*2.03497
04/10/2009 10:15:00*2.03604*2.03637*2.03776*2.03559
04/10/2009 10:20:00*2.03637*2.03748*2.03755*2.03637
04/10/2009 10:25:00*2.03748*2.03729*2.03786*2.03701
04/10/2009 10:30:00*2.03729*2.0373*2.03734*2.03727
04/10/2009 10:35:00*2.0373*2.03657*2.03736*2.03645
04/10/2009 10:40:00*2.03657*2.03619*2.03664*2.03597
04/10/2009 10:45:00*2.03619*2.03494*2.03619*2.03494
04/10/2009 10:50:00*2.03494*2.03534*2.03564*2.03494
04/10/2009 10:55:00*2.03534*2.03554*2.03596*2.03432
04/10/2009 11:00:00*2.03554*2.0352*2.03554*2.03419
04/10/2009 11:05:00*2.0352*2.03524*2.03527*2.03419
04/10/2009 11:10:00*2.03524*2.03469*2.03542*2.03465
04/10/2009 11:15:00*2.03469*2.03424*2.03478*2.03409
04/10/2009 11:20:00*2.03424*2.03484*2.03514*2.03397
04/10/2009 11:25:00*2.03484*2.03514*2.03542*2.0333
04/10/2009 11:30:00*2.03514*2.03526*2.03576*2.03429
04/10/2009 11:35:00*2.03526*2.03484*2.03534*2.03469
04/10/2009 11:40:00*2.03484*2.0353*2.03551*2.03469
04/10/2009 11:45:00*2.0353*2.03509*2.03537*2.03459
04/10/2009 11:50:00*2.03509*2.03472*2.03517*2.03472
04/10/2009 11:55:00*2.03472*2.03489*2.03551*2.03471
04/10/2009 12:00:00*2.03489*2.03459*2.03619*2.03432
04/10/2009 12:05:00*2.03459*2.03529*2.0358*2.03426
04/10/2009 12:10:00*2.03529*2.03569*2.03628*2.03483
04/10/2009 12:15:00*2.03569*2.03587*2.03638*2.03507
04/10/2009 12:20:00*2.03587*2.03575*2.03587*2.03575
04/10/2009 12:25:00*2.03575*2.03534*2.03575*2.03472
04/10/2009 12:30:00*2.03534*2.0355*2.03589*2.03456
04/10/2009 12:35:00*2.0355*2.03459*2.0355*2.03459
04/10/2009 12:40:00*2.03459*2.03369*2.03569*2.0322
04/10/2009 12:45:00*2.03369*2.03369*2.03549*2.03318
04/10/2009 12:50:00*2.03369*2.03329*2.03619*2.03329
04/10/2009 12:55:00*2.03329*2.03309*2.03333*2.03309
04/10/2009 13:00:00*2.03309*2.03539*2.03569*2.03279
04/10/2009 13:05:00*2.03539*2.03343*2.03759*2.03309
04/10/2009 13:10:00*2.03343*2.03609*2.03609*2.03343
04/10/2009 13:15:00*2.03609*2.0347*2.03609*2.0345
04/10/2009 13:20:00*2.0347*2.03549*2.03549*2.0347
04/10/2009 13:25:00*2.03549*2.03508*2.03549*2.03508
04/10/2009 13:30:00*2.03508*2.03504*2.03526*2.03498
04/10/2009 13:35:00*2.03504*2.03538*2.03567*2.035
04/10/2009 13:40:00*2.03538*2.03552*2.03567*2.03524
04/10/2009 13:45:00*2.03552*2.03467*2.03609*2.03467
04/10/2009 13:50:00*2.03467*2.03399*2.03467*2.03341
04/10/2009 13:55:00*2.03399*2.03384*2.03495*2.03379
04/10/2009 14:00:00*2.03384*2.03414*2.03494*2.03369
04/10/2009 14:05:00*2.03414*2.03429*2.03434*2.03339
04/10/2009 14:10:00*2.03429*2.03434*2.03434*2.03326
04/10/2009 14:15:00*2.03434*2.03418*2.03599*2.03326
04/10/2009 14:20:00*2.03418*2.03419*2.03429*2.03337
04/10/2009 14:25:00*2.03419*2.03424*2.03429*2.03355
04/10/2009 14:30:00*2.03424*2.03344*2.03454*2.03344
04/10/2009 14:35:00*2.03344*2.03344*2.03344*2.03314
04/10/2009 14:40:00*2.03344*2.03389*2.03389*2.03344
04/10/2009 14:45:00*2.03389*2.03484*2.03669*2.03349
04/10/2009 14:50:00*2.03484*2.0355*2.03767*2.03474
04/10/2009 14:55:00*2.0355*2.0371*2.0371*2.03548
04/10/2009 15:00:00*2.0371*2.03745*2.03752*2.03559
04/10/2009 15:05:00*2.03745*2.03574*2.03756*2.03499
04/10/2009 15:10:00*2.03574*2.03509*2.03574*2.03395
04/10/2009 15:15:00*2.03509*2.03479*2.03529*2.03439
04/10/2009 15:20:00*2.03479*2.03579*2.03599*2.03334
04/10/2009 15:25:00*2.03579*2.03474*2.03579*2.03454
04/10/2009 15:30:00*2.03474*2.03423*2.03549*2.03224
04/10/2009 15:35:00*2.03423*2.03469*2.03484*2.03423
04/10/2009 15:40:00*2.03469*2.03454*2.03499*2.03454
04/10/2009 15:45:00*2.03454*2.03519*2.03519*2.03454
04/10/2009 15:50:00*2.03519*2.03519*2.03524*2.03497
04/10/2009 15:55:00*2.03519*2.03569*2.03599*2.03452
04/10/2009 16:00:00*2.03569*2.03614*2.03614*2.03543
04/10/2009 16:05:00*2.03614*2.03644*2.03679*2.03552
