04/08/2009 17:05:00*2.07154*2.07024*2.07154*2.06885
04/08/2009 17:10:00*2.07024*2.06954*2.07059*2.06916
04/08/2009 17:15:00*2.06954*2.06977*2.07139*2.06919
04/08/2009 17:20:00*2.06977*2.07134*2.07179*2.06977
04/08/2009 17:25:00*2.07134*2.07087*2.07168*2.07087
04/08/2009 17:30:00*2.07087*2.0712*2.07123*2.07005
04/08/2009 17:35:00*2.0712*2.07236*2.07236*2.0712
04/08/2009 17:40:00*2.07236*2.07187*2.07265*2.07154
04/08/2009 17:45:00*2.07187*2.06886*2.07187*2.06862
04/08/2009 17:50:00*2.06886*2.07059*2.07069*2.06877
04/08/2009 17:55:00*2.07059*2.07206*2.07206*2.07004
04/08/2009 18:00:00*2.07206*2.07155*2.07206*2.07118
04/08/2009 18:05:00*2.07155*2.07225*2.07359*2.07111
04/08/2009 18:10:00*2.07225*2.07032*2.07226*2.0699
04/08/2009 18:15:00*2.07032*2.07023*2.07062*2.07
04/08/2009 18:20:00*2.07023*2.07107*2.07165*2.07014
04/08/2009 18:25:00*2.07107*2.07059*2.07111*2.07016
04/08/2009 18:30:00*2.07059*2.07089*2.07219*2.06976
04/08/2009 18:35:00*2.07089*2.07098*2.07147*2.06922
04/08/2009 18:40:00*2.07098*2.07065*2.07149*2.06979
04/08/2009 18:45:00*2.07065*2.07331*2.07331*2.07045
04/08/2009 18:50:00*2.07331*2.0727*2.0742*2.0726
04/08/2009 18:55:00*2.0727*2.07458*2.07588*2.0726
04/08/2009 19:00:00*2.07458*2.07471*2.07504*2.07361
04/08/2009 19:05:00*2.07471*2.07492*2.07526*2.07421
04/08/2009 19:10:00*2.07492*2.07511*2.07541*2.07333
04/08/2009 19:15:00*2.07511*2.07663*2.07678*2.07496
04/08/2009 19:20:00*2.07663*2.07487*2.0781*2.07451
04/08/2009 19:25:00*2.07487*2.07479*2.07487*2.07414
04/08/2009 19:30:00*2.07479*2.07348*2.07479*2.07348
04/08/2009 19:35:00*2.07348*2.07323*2.07367*2.07216
04/08/2009 19:40:00*2.07323*2.07385*2.07442*2.07252
04/08/2009 19:45:00*2.07385*2.07416*2.07428*2.07339
04/08/2009 19:50:00*2.07416*2.0739*2.07481*2.07303
04/08/2009 19:55:00*2.0739*2.07284*2.07399*2.07259
04/08/2009 20:00:00*2.07284*2.07315*2.07332*2.07164
04/08/2009 20:05:00*2.07315*2.07193*2.07365*2.07114
04/08/2009 20:10:00*2.07193*2.06967*2.07296*2.06959
04/08/2009 20:15:00*2.06967*2.07094*2.07216*2.06967
04/08/2009 20:20:00*2.07094*2.06929*2.07115*2.06859
04/08/2009 20:25:00*2.06929*2.06883*2.07024*2.06844
04/08/2009 20:30:00*2.06883*2.06902*2.06941*2.06854
04/08/2009 20:35:00*2.06902*2.06862*2.06981*2.06799
04/08/2009 20:40:00*2.06862*2.06824*2.06921*2.0676
04/08/2009 20:45:00*2.06824*2.06706*2.06844*2.06639
04/08/2009 20:50:00*2.06706*2.06685*2.06861*2.06635
04/08/2009 20:55:00*2.06685*2.06895*2.06914*2.06661
04/08/2009 21:00:00*2.06895*2.06778*2.06937*2.06724
04/08/2009 21:05:00*2.06778*2.06914*2.06979*2.06728
04/08/2009 21:10:00*2.06914*2.06879*2.07001*2.06879
04/08/2009 21:15:00*2.06879*2.06986*2.07039*2.06879
04/08/2009 21:20:00*2.06986*2.07061*2.07129*2.06953
04/08/2009 21:25:00*2.07061*2.06908*2.07076*2.06834
04/08/2009 21:30:00*2.06908*2.06862*2.07068*2.06848
04/08/2009 21:35:00*2.06862*2.07821*2.07999*2.06862
04/08/2009 21:40:00*2.07821*2.07529*2.07872*2.07463
04/08/2009 21:45:00*2.07529*2.07271*2.07565*2.07214
04/08/2009 21:50:00*2.07271*2.07493*2.07522*2.07089
04/08/2009 21:55:00*2.07493*2.07665*2.07742*2.07493
04/08/2009 22:00:00*2.07665*2.07643*2.07769*2.07633
04/08/2009 22:05:00*2.07643*2.07548*2.07677*2.07521
04/08/2009 22:10:00*2.07548*2.07616*2.07653*2.07545
04/08/2009 22:15:00*2.07616*2.07478*2.07646*2.07409
04/08/2009 22:20:00*2.07478*2.07543*2.07573*2.07406
04/08/2009 22:25:00*2.07543*2.07488*2.07543*2.07358
04/08/2009 22:30:00*2.07488*2.07578*2.07616*2.07484
04/08/2009 22:35:00*2.07578*2.07637*2.07666*2.07534
04/08/2009 22:40:00*2.07637*2.07555*2.07637*2.07549
04/08/2009 22:45:00*2.07555*2.07581*2.07638*2.0749
04/08/2009 22:50:00*2.07581*2.07566*2.07596*2.07522
04/08/2009 22:55:00*2.07566*2.07482*2.07595*2.07379
04/08/2009 23:00:00*2.07482*2.07721*2.07784*2.07474
04/08/2009 23:05:00*2.07721*2.07704*2.07862*2.07673
04/08/2009 23:10:00*2.07704*2.07829*2.07959*2.07704
04/08/2009 23:15:00*2.07829*2.07711*2.07832*2.07711
04/08/2009 23:20:00*2.07711*2.07644*2.07749*2.07574
04/08/2009 23:25:00*2.07644*2.07597*2.07659*2.07594
04/08/2009 23:30:00*2.07597*2.0754*2.07722*2.07505
04/08/2009 23:35:00*2.0754*2.07488*2.07581*2.07479
04/08/2009 23:40:00*2.07488*2.07562*2.07562*2.07445
04/08/2009 23:45:00*2.07562*2.07436*2.07579*2.07396
04/08/2009 23:50:00*2.07436*2.0745*2.0755*2.07353
04/08/2009 23:55:00*2.0745*2.07355*2.07506*2.07345
04/09/2009 00:00:00*2.07355*2.07305*2.07416*2.07228
04/09/2009 00:05:00*2.07305*2.07407*2.07421*2.07249
04/09/2009 00:10:00*2.07407*2.07471*2.07533*2.07354
04/09/2009 00:15:00*2.07471*2.07451*2.07515*2.07369
04/09/2009 00:20:00*2.07451*2.07366*2.07451*2.07334
04/09/2009 00:25:00*2.07366*2.07259*2.07404*2.07259
04/09/2009 00:30:00*2.07259*2.0735*2.07364*2.07223
04/09/2009 00:35:00*2.0735*2.07259*2.07372*2.07221
04/09/2009 00:40:00*2.07259*2.07176*2.07329*2.07126
04/09/2009 00:45:00*2.07176*2.07142*2.0724*2.07085
04/09/2009 00:50:00*2.07142*2.07129*2.07194*2.06992
04/09/2009 00:55:00*2.07129*2.06966*2.07182*2.06966
04/09/2009 01:00:00*2.06966*2.06945*2.07029*2.06834
04/09/2009 01:05:00*2.06945*2.06859*2.07126*2.06799
04/09/2009 01:10:00*2.06859*2.07061*2.07079*2.06859
04/09/2009 01:15:00*2.07061*2.071*2.07129*2.07052
04/09/2009 01:20:00*2.071*2.07109*2.07205*2.07054
04/09/2009 01:25:00*2.07109*2.06999*2.07141*2.0697
04/09/2009 01:30:00*2.06999*2.07079*2.07114*2.06999
04/09/2009 01:35:00*2.07079*2.07149*2.07194*2.07079
04/09/2009 01:40:00*2.07149*2.07049*2.07159*2.07049
04/09/2009 01:45:00*2.07049*2.06988*2.07069*2.06969
04/09/2009 01:50:00*2.06988*2.06996*2.07074*2.06923
04/09/2009 01:55:00*2.06996*2.06869*2.07019*2.06844
04/09/2009 02:00:00*2.06869*2.06909*2.07059*2.06799
04/09/2009 02:05:00*2.06909*2.06674*2.06984*2.06608
04/09/2009 02:10:00*2.06674*2.06744*2.06776*2.06568
04/09/2009 02:15:00*2.06744*2.06594*2.06764*2.06496
04/09/2009 02:20:00*2.06594*2.06663*2.06704*2.06544
04/09/2009 02:25:00*2.06663*2.06666*2.06759*2.0657
04/09/2009 02:30:00*2.06666*2.06544*2.06732*2.06534
04/09/2009 02:35:00*2.06544*2.06674*2.06882*2.06419
04/09/2009 02:40:00*2.06674*2.06739*2.06799*2.06592
04/09/2009 02:45:00*2.06739*2.06604*2.06767*2.06562
04/09/2009 02:50:00*2.06604*2.0656*2.06669*2.06483
04/09/2009 02:55:00*2.0656*2.06552*2.06708*2.06424
04/09/2009 03:00:00*2.06552*2.06594*2.06661*2.06449
04/09/2009 03:05:00*2.06594*2.06504*2.06689*2.06504
04/09/2009 03:10:00*2.06504*2.06691*2.06692*2.06429
04/09/2009 03:15:00*2.06691*2.06589*2.06765*2.06294
04/09/2009 03:20:00*2.06589*2.0666*2.06695*2.0652
04/09/2009 03:25:00*2.0666*2.06633*2.06758*2.06609
04/09/2009 03:30:00*2.06633*2.06739*2.06859*2.06598
04/09/2009 03:35:00*2.06739*2.06985*2.06986*2.06734
04/09/2009 03:40:00*2.06985*2.06854*2.0701*2.06746
04/09/2009 03:45:00*2.06854*2.06525*2.06859*2.06375
04/09/2009 03:50:00*2.06525*2.06429*2.06689*2.06394
04/09/2009 03:55:00*2.06429*2.06281*2.06478*2.06149
04/09/2009 04:00:00*2.06281*2.06264*2.064*2.06117
04/09/2009 04:05:00*2.06264*2.06164*2.06275*2.06089
04/09/2009 04:10:00*2.06164*2.062*2.0627*2.06099
04/09/2009 04:15:00*2.062*2.06433*2.06474*2.062
04/09/2009 04:20:00*2.06433*2.06369*2.06564*2.06322
04/09/2009 04:25:00*2.06369*2.06379*2.06454*2.06164
04/09/2009 04:30:00*2.06379*2.06389*2.06855*2.06239
04/09/2009 04:35:00*2.06389*2.06387*2.06497*2.06294
04/09/2009 04:40:00*2.06387*2.06037*2.06411*2.05981
04/09/2009 04:45:00*2.06037*2.06014*2.06113*2.05822
04/09/2009 04:50:00*2.06014*2.05865*2.06113*2.05709
04/09/2009 04:55:00*2.05865*2.0597*2.06041*2.05844
04/09/2009 05:00:00*2.0597*2.05907*2.06013*2.05878
04/09/2009 05:05:00*2.05907*2.06084*2.06183*2.05907
04/09/2009 05:10:00*2.06084*2.05881*2.06091*2.05832
04/09/2009 05:15:00*2.05881*2.06304*2.0635*2.05869
04/09/2009 05:20:00*2.06304*2.0612*2.0645*2.06095
04/09/2009 05:25:00*2.0612*2.06034*2.06177*2.05928
04/09/2009 05:30:00*2.06034*2.06176*2.06351*2.05961
04/09/2009 05:35:00*2.06176*2.0614*2.06343*2.06099
04/09/2009 05:40:00*2.0614*2.06025*2.06216*2.05989
04/09/2009 05:45:00*2.06025*2.05811*2.06211*2.05746
04/09/2009 05:50:00*2.05811*2.05927*2.05948*2.05681
04/09/2009 05:55:00*2.05927*2.06248*2.0629*2.05799
04/09/2009 06:00:00*2.06248*2.05844*2.06277*2.05778
04/09/2009 06:05:00*2.05844*2.05995*2.05995*2.05784
04/09/2009 06:10:00*2.05995*2.06014*2.0605*2.05815
04/09/2009 06:15:00*2.06014*2.05969*2.06022*2.05794
04/09/2009 06:20:00*2.05969*2.06024*2.06074*2.05909
04/09/2009 06:25:00*2.06024*2.06083*2.06083*2.05839
04/09/2009 06:30:00*2.06083*2.06224*2.06388*2.06069
04/09/2009 06:35:00*2.06224*2.06283*2.06307*2.06072
04/09/2009 06:40:00*2.06283*2.06336*2.0637*2.06239
04/09/2009 06:45:00*2.06336*2.06224*2.06349*2.06184
04/09/2009 06:50:00*2.06224*2.06149*2.06224*2.06004
04/09/2009 06:55:00*2.06149*2.06212*2.06256*2.06009
04/09/2009 07:00:00*2.06212*2.06079*2.06473*2.06004
04/09/2009 07:05:00*2.06079*2.06119*2.0619*2.05841
04/09/2009 07:10:00*2.06119*2.06149*2.06167*2.05914
04/09/2009 07:15:00*2.06149*2.05933*2.06225*2.05924
04/09/2009 07:20:00*2.05933*2.05969*2.06101*2.05861
04/09/2009 07:25:00*2.05969*2.06114*2.0619*2.05919
04/09/2009 07:30:00*2.06114*2.05829*2.06151*2.05801
04/09/2009 07:35:00*2.05829*2.05863*2.06038*2.05809
04/09/2009 07:40:00*2.05863*2.05864*2.06022*2.05769
04/09/2009 07:45:00*2.05864*2.05676*2.05898*2.05609
04/09/2009 07:50:00*2.05676*2.05814*2.05869*2.05676
04/09/2009 07:55:00*2.05814*2.05735*2.059*2.05685
04/09/2009 08:00:00*2.05735*2.05914*2.05999*2.05733
04/09/2009 08:05:00*2.05914*2.05659*2.06075*2.05613
04/09/2009 08:10:00*2.05659*2.05568*2.05904*2.0556
04/09/2009 08:15:00*2.05568*2.05614*2.05696*2.05444
04/09/2009 08:20:00*2.05614*2.05743*2.05786*2.0558
04/09/2009 08:25:00*2.05743*2.05581*2.05797*2.05537
04/09/2009 08:30:00*2.05581*2.05177*2.05645*2.04987
04/09/2009 08:35:00*2.05177*2.05024*2.05329*2.05009
04/09/2009 08:40:00*2.05024*2.0491*2.05119*2.04847
04/09/2009 08:45:00*2.0491*2.04914*2.05176*2.04889
04/09/2009 08:50:00*2.04914*2.04849*2.05131*2.04841
04/09/2009 08:55:00*2.04849*2.04791*2.04864*2.04626
04/09/2009 09:00:00*2.04791*2.05204*2.05259*2.04668
04/09/2009 09:05:00*2.05204*2.05244*2.05272*2.05072
04/09/2009 09:10:00*2.05244*2.05109*2.05269*2.05024
04/09/2009 09:15:00*2.05109*2.05114*2.05329*2.05049
04/09/2009 09:20:00*2.05114*2.0497*2.05185*2.04943
04/09/2009 09:25:00*2.0497*2.04683*2.04985*2.04667
04/09/2009 09:30:00*2.04683*2.04754*2.04834*2.04657
04/09/2009 09:35:00*2.04754*2.04887*2.04927*2.04699
04/09/2009 09:40:00*2.04887*2.04934*2.05004*2.04697
04/09/2009 09:45:00*2.04934*2.04939*2.05019*2.04856
04/09/2009 09:50:00*2.04939*2.04829*2.04993*2.04769
04/09/2009 09:55:00*2.04829*2.04752*2.04829*2.04662
04/09/2009 10:00:00*2.04752*2.04506*2.04765*2.0448
04/09/2009 10:05:00*2.04506*2.04719*2.04734*2.04475
04/09/2009 10:10:00*2.04719*2.04484*2.04719*2.04359
04/09/2009 10:15:00*2.04484*2.04429*2.04601*2.04396
04/09/2009 10:20:00*2.04429*2.04418*2.04504*2.04389
04/09/2009 10:25:00*2.04418*2.04347*2.0452*2.04196
04/09/2009 10:30:00*2.04347*2.03977*2.0438*2.03938
04/09/2009 10:35:00*2.03977*2.0398*2.04049*2.03807
04/09/2009 10:40:00*2.0398*2.03976*2.0405*2.03824
04/09/2009 10:45:00*2.03976*2.04184*2.04202*2.03976
04/09/2009 10:50:00*2.04184*2.04209*2.04282*2.04011
04/09/2009 10:55:00*2.04209*2.04226*2.04279*2.04009
04/09/2009 11:00:00*2.04226*2.0431*2.04609*2.04019
04/09/2009 11:05:00*2.0431*2.0406*2.04412*2.03974
04/09/2009 11:10:00*2.0406*2.04176*2.04292*2.03917
04/09/2009 11:15:00*2.04176*2.04189*2.04369*2.04148
04/09/2009 11:20:00*2.04189*2.04219*2.04289*2.04085
04/09/2009 11:25:00*2.04219*2.03857*2.04224*2.03604
04/09/2009 11:30:00*2.03857*2.04084*2.04084*2.03648
04/09/2009 11:35:00*2.04084*2.03505*2.04084*2.03439
04/09/2009 11:40:00*2.03505*2.03651*2.03651*2.03462
04/09/2009 11:45:00*2.03651*2.04024*2.04045*2.03589
04/09/2009 11:50:00*2.04024*2.04057*2.04159*2.03933
04/09/2009 11:55:00*2.04057*2.03945*2.04059*2.0386
04/09/2009 12:00:00*2.03945*2.03944*2.04079*2.03879
04/09/2009 12:05:00*2.03944*2.03966*2.03996*2.03788
04/09/2009 12:10:00*2.03966*2.03934*2.04004*2.03769
04/09/2009 12:15:00*2.03934*2.04067*2.04162*2.03875
04/09/2009 12:20:00*2.04067*2.0413*2.04231*2.04045
04/09/2009 12:25:00*2.0413*2.04029*2.0413*2.0392
04/09/2009 12:30:00*2.04029*2.04045*2.04066*2.03974
04/09/2009 12:35:00*2.04045*2.04*2.04084*2.03956
04/09/2009 12:40:00*2.04*2.04024*2.04079*2.03909
04/09/2009 12:45:00*2.04024*2.04121*2.04121*2.03944
04/09/2009 12:50:00*2.04121*2.03959*2.04121*2.0391
04/09/2009 12:55:00*2.03959*2.04115*2.04115*2.0391
04/09/2009 13:00:00*2.04115*2.03954*2.04115*2.03937
04/09/2009 13:05:00*2.03954*2.04089*2.04168*2.03954
04/09/2009 13:10:00*2.04089*2.03914*2.04124*2.03914
04/09/2009 13:15:00*2.03914*2.03875*2.03981*2.03803
04/09/2009 13:20:00*2.03875*2.03824*2.03952*2.03768
04/09/2009 13:25:00*2.03824*2.03986*2.03994*2.03824
04/09/2009 13:30:00*2.03986*2.03965*2.04064*2.03949
04/09/2009 13:35:00*2.03965*2.03969*2.04083*2.03958
04/09/2009 13:40:00*2.03969*2.0399*2.0403*2.03915
04/09/2009 13:45:00*2.0399*2.04076*2.04175*2.0399
04/09/2009 13:50:00*2.04076*2.04079*2.04201*2.0404
04/09/2009 13:55:00*2.04079*2.03994*2.04169*2.03994
04/09/2009 14:00:00*2.03994*2.04119*2.04129*2.03926
04/09/2009 14:05:00*2.04119*2.04039*2.04154*2.04039
04/09/2009 14:10:00*2.04039*2.04123*2.04144*2.03989
04/09/2009 14:15:00*2.04123*2.04194*2.04244*2.04123
04/09/2009 14:20:00*2.04194*2.04219*2.04279*2.04116
04/09/2009 14:25:00*2.04219*2.04229*2.04259*2.04204
04/09/2009 14:30:00*2.04229*2.04054*2.04239*2.04054
04/09/2009 14:35:00*2.04054*2.04024*2.04095*2.03979
04/09/2009 14:40:00*2.04024*2.04012*2.04104*2.03952
04/09/2009 14:45:00*2.04012*2.03968*2.04033*2.03835
04/09/2009 14:50:00*2.03968*2.03939*2.04009*2.03864
04/09/2009 14:55:00*2.03939*2.04039*2.04065*2.03894
04/09/2009 15:00:00*2.04039*2.04179*2.04189*2.0403
04/09/2009 15:05:00*2.04179*2.04135*2.04319*2.04119
04/09/2009 15:10:00*2.04135*2.04045*2.04193*2.04031
04/09/2009 15:15:00*2.04045*2.04079*2.04089*2.04003
04/09/2009 15:20:00*2.04079*2.04104*2.04159*2.04049
04/09/2009 15:25:00*2.04104*2.04069*2.04104*2.04028
04/09/2009 15:30:00*2.04069*2.04009*2.04076*2.03957
04/09/2009 15:35:00*2.04009*2.03919*2.04079*2.03919
04/09/2009 15:40:00*2.03919*2.03979*2.04016*2.03903
04/09/2009 15:45:00*2.03979*2.03924*2.04054*2.03899
04/09/2009 15:50:00*2.03924*2.04027*2.04084*2.03834
04/09/2009 15:55:00*2.04027*2.03982*2.04095*2.03879
04/09/2009 16:00:00*2.03982*2.03939*2.04095*2.03911
04/09/2009 16:05:00*2.03939*2.03895*2.03989*2.03879
04/09/2009 16:10:00*2.03895*2.03997*2.04*2.03895
04/09/2009 16:15:00*2.03997*2.03824*2.03997*2.03819
04/09/2009 16:20:00*2.03824*2.03783*2.0384*2.03738
04/09/2009 16:25:00*2.03783*2.03837*2.03844*2.03768
04/09/2009 16:30:00*2.03837*2.03764*2.03844*2.03739
04/09/2009 16:35:00*2.03764*2.0382*2.03837*2.03754
04/09/2009 16:40:00*2.0382*2.03873*2.03884*2.03774
04/09/2009 16:45:00*2.03873*2.03802*2.03909*2.03798
04/09/2009 16:50:00*2.03802*2.03894*2.03957*2.03794
04/09/2009 16:55:00*2.03894*2.03944*2.04068*2.03894
04/09/2009 17:00:00*2.03944*2.0402*2.04041*2.03899
